Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Swiss Market Index
(IX:
SSMI
)
11,960.57
+28.87 (+0.24%)
Daily Price
Updated: 5:30 PM EDT, May 27, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2002
5278
5398
5139
5197
0
-18.70(-0.36%)
Jul 30, 2002
5318
5340
5148
5215
0
-56.90(-1.08%)
Jul 29, 2002
5093
5320
5078
5272
0
+248.70(+4.95%)
Jul 26, 2002
4860
5043
4774
5024
0
+117.30(+2.39%)
Jul 25, 2002
4686
4920
4686
4906
0
+298.50(+6.48%)
Jul 24, 2002
4533
4608
4373
4608
0
-20.80(-0.45%)
Jul 23, 2002
4834
4893
4560
4629
0
-71.10(-1.51%)
Jul 22, 2002
4980
5012
4689
4700
0
-276.60(-5.56%)
Jul 19, 2002
5136
5143
4976
4976
0
-295.20(-5.60%)
Jul 18, 2002
5302
5358
5226
5272
0
-28.20(-0.53%)
Jul 17, 2002
5175
5384
5175
5300
0
+74.40(+1.42%)
Jul 16, 2002
5453
5460
5093
5225
0
-132.70(-2.48%)
Jul 15, 2002
5564
5618
5358
5358
0
-246.70(-4.40%)
Jul 12, 2002
5659
5674
5448
5605
0
+66.20(+1.20%)
Jul 11, 2002
5643
5671
5531
5538
0
-237.00(-4.10%)
Jul 10, 2002
5870
5887
5776
5776
0
-191.50(-3.21%)
Jul 09, 2002
5987
6054
5932
5967
0
-35.30(-0.59%)
Jul 08, 2002
5959
6020
5918
6002
0
-21.90(-0.36%)
Jul 05, 2002
5919
6031
5908
6024
0
+176.40(+3.02%)
Jul 04, 2002
5778
5859
5771
5848
0
+136.40(+2.39%)
Jul 03, 2002
5893
5926
5711
5711
0
-152.40(-2.60%)
Jul 02, 2002
5888
5920
5844
5864
0
-121.30(-2.03%)
Jul 01, 2002
5921
6058
5900
5985
0
+5.40(+0.09%)
Jun 28, 2002
5806
5980
5797
5980
0
+261.80(+4.58%)
Jun 27, 2002
5734
5790
5634
5718
0
+88.90(+1.58%)
Jun 26, 2002
5500
5659
5490
5629
0
-152.40(-2.64%)
Jun 25, 2002
5688
5782
5676
5781
0
+187.20(+3.35%)
Jun 24, 2002
5772
5803
5594
5594
0
-197.40(-3.41%)
Jun 21, 2002
5773
5892
5659
5792
0
+13.70(+0.24%)
Jun 20, 2002
5919
5956
5778
5778
0
-193.70(-3.24%)
Jun 19, 2002
5985
6019
5928
5972
0
-100.60(-1.66%)
Jun 18, 2002
6187
6188
6024
6072
0
-88.70(-1.44%)
Jun 17, 2002
5998
6169
5995
6161
0
+180.20(+3.01%)
Jun 14, 2002
6007
6012
5862
5981
0
-70.10(-1.16%)
Jun 13, 2002
6170
6192
6028
6051
0
-91.20(-1.48%)
Jun 12, 2002
6258
6262
6114
6142
0
-188.30(-2.97%)
Jun 11, 2002
6278
6346
6225
6330
0
+62.80(+1.00%)
Jun 10, 2002
6288
6310
6235
6268
0
+16.60(+0.27%)
Jun 07, 2002
6287
6296
6198
6251
0
-115.10(-1.81%)
Jun 06, 2002
6425
6451
6362
6366
0
-34.10(-0.53%)
Jun 05, 2002
6444
6447
6400
6400
0
-15.60(-0.24%)
Jun 04, 2002
6506
6511
6416
6416
0
-135.40(-2.07%)
Jun 03, 2002
6572
6573
6539
6551
0
-23.70(-0.36%)
May 31, 2002
6550
6604
6549
6575
0
+30.70(+0.47%)
May 30, 2002
6584
6589
6520
6544
0
-53.90(-0.82%)
May 29, 2002
6567
6598
6553
6598
0
+13.90(+0.21%)
May 28, 2002
6620
6639
6573
6584
0
-23.60(-0.36%)
May 27, 2002
6557
6623
6555
6608
0
+31.70(+0.48%)
May 24, 2002
6606
6619
6562
6576
0
+11.90(+0.18%)
May 23, 2002
6598
6609
6544
6564
0
-21.80(-0.33%)
May 22, 2002
6602
6636
6576
6586
0
-37.40(-0.56%)
May 21, 2002
6608
6649
6570
6623
0
+17.30(+0.26%)
May 20, 2002
6665
6671
6598
6606
0
-36.60(-0.55%)
May 17, 2002
6734
6741
6643
6643
0
-49.40(-0.74%)
May 16, 2002
6664
6721
6658
6692
0
+21.90(+0.33%)
May 15, 2002
6632
6686
6627
6670
0
+47.80(+0.72%)
May 14, 2002
6606
6650
6582
6622
0
+54.00(+0.82%)
May 13, 2002
6508
6568
6493
6568
0
+35.20(+0.54%)
May 10, 2002
6567
6579
6519
6533
0
-62.00(-0.94%)
May 09, 2002
6620
6636
6588
6595
0
+3.20(+0.05%)
May 08, 2002
6518
6600
6506
6592
0
+113.80(+1.76%)
May 07, 2002
6571
6571
6448
6478
0
-93.40(-1.42%)
May 06, 2002
6583
6622
6565
6572
0
-27.20(-0.41%)
May 03, 2002
6547
6638
6547
6599
0
+46.40(+0.71%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.