Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Taiwan Weighted
(IX:
TWI
)
22,159.42
+116.73 (+0.53%)
Daily Price
Updated: 1:33 PM EDT, Sep 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2009
6826
6826
6826
0
+16.09(+0.24%)
Aug 28, 2009
6810
6810
6810
0
+119.11(+1.78%)
Aug 27, 2009
6691
6691
6691
0
-28.46(-0.42%)
Aug 26, 2009
6719
6719
6719
0
-90.20(-1.32%)
Aug 25, 2009
6809
6809
6809
0
-28.84(-0.42%)
Aug 24, 2009
6767
6860
6763
6838
0
+183.45(+2.76%)
Aug 21, 2009
6786
6825
6629
6655
0
-78.43(-1.16%)
Aug 20, 2009
6733
6733
6733
0
-55.35(-0.82%)
Aug 19, 2009
6844
6855
6787
6789
0
-1.19(-0.02%)
Aug 18, 2009
6790
6790
6790
0
-142.03(-2.05%)
Aug 17, 2009
6932
6932
6932
0
-137.71(-1.95%)
Aug 14, 2009
7070
7070
7070
0
+34.55(+0.49%)
Aug 13, 2009
6950
7037
6932
7035
0
+136.06(+1.97%)
Aug 12, 2009
6878
6934
6865
6899
0
-10.12(-0.15%)
Aug 11, 2009
6909
6909
6909
0
+26.15(+0.38%)
Aug 10, 2009
6883
6883
6883
0
+14.22(+0.21%)
Aug 07, 2009
6887
6888
6776
6869
0
+0.00(+0.00%)
Aug 06, 2009
6869
6869
6869
0
+20.41(+0.30%)
Aug 05, 2009
6980
7014
6827
6848
0
-107.63(-1.55%)
Aug 04, 2009
7129
7139
6921
6956
0
-100.84(-1.43%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.