Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

My Size Inc (NQ: MYSZ )

1.510 -0.080 (-5.03%)
Streaming Delayed Price Updated: 3:59 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2024 1.950 1.950 1.860 1.860 13,066 -0.09(-4.62%)
Aug 29, 2024 1.970 2.020 1.950 1.950 11,215 +0.01(+0.52%)
Aug 28, 2024 2.070 2.190 1.940 1.940 22,857 -0.19(-8.92%)
Aug 27, 2024 2.030 2.130 2.033 2.130 9,982 +0.11(+5.45%)
Aug 26, 2024 2.150 2.180 1.950 2.020 36,228 -0.13(-6.05%)
Aug 23, 2024 2.170 2.224 2.110 2.150 35,015 +0.04(+1.90%)
Aug 22, 2024 2.170 2.250 2.100 2.110 36,221 -0.01(-0.47%)
Aug 21, 2024 2.150 2.227 2.050 2.120 26,816 +0.04(+1.92%)
Aug 20, 2024 2.160 2.160 2.050 2.080 11,136 -0.12(-5.45%)
Aug 19, 2024 2.120 2.230 2.010 2.200 10,968 +0.05(+2.33%)
Aug 16, 2024 2.000 2.255 2.000 2.150 22,873 +0.15(+7.50%)
Aug 15, 2024 1.900 2.100 1.900 2.000 25,267 +0.04(+2.04%)
Aug 14, 2024 2.180 2.180 1.880 1.960 23,084 +0.08(+4.26%)
Aug 13, 2024 2.120 2.170 1.830 1.880 62,273 -0.14(-6.93%)
Aug 12, 2024 1.960 2.060 1.930 2.020 265,001 +0.07(+3.59%)
Aug 09, 2024 1.970 2.040 1.940 1.950 10,355 +0.01(+0.52%)
Aug 08, 2024 1.950 2.026 1.940 1.940 9,909 +0.02(+1.04%)
Aug 07, 2024 1.990 2.050 1.900 1.920 13,862 -0.07(-3.52%)
Aug 06, 2024 2.090 2.100 1.920 1.990 23,436 -0.03(-1.49%)
Aug 05, 2024 2.350 2.350 1.900 2.020 51,596 -0.42(-17.21%)
Aug 02, 2024 2.580 2.690 2.390 2.440 40,843 -0.22(-8.27%)
Aug 01, 2024 2.620 2.930 2.560 2.660 152,079 -0.01(-0.37%)
Jul 31, 2024 2.560 2.820 2.500 2.670 113,413 +0.08(+3.09%)
Jul 30, 2024 2.620 2.820 2.500 2.590 77,274 -0.03(-1.15%)
Jul 29, 2024 2.840 2.840 2.600 2.620 28,538 -0.24(-8.39%)
Jul 26, 2024 2.890 3.208 2.600 2.860 118,050 +0.11(+4.00%)
Jul 25, 2024 2.630 3.010 2.620 2.750 72,497 +0.13(+4.96%)
Jul 24, 2024 2.870 3.030 2.600 2.620 32,329 -0.28(-9.66%)
Jul 23, 2024 2.950 3.090 2.610 2.900 97,165 -0.12(-3.97%)
Jul 22, 2024 3.470 3.480 2.900 3.020 281,067 -0.19(-5.92%)
Jul 19, 2024 3.750 3.750 2.810 3.210 386,272 -0.19(-5.70%)
Jul 18, 2024 3.080 3.740 3.080 3.404 503,658 +0.28(+9.10%)
Jul 17, 2024 3.080 3.150 2.990 3.120 27,435 +0.11(+3.65%)
Jul 16, 2024 2.940 3.092 2.880 3.010 38,826 +0.07(+2.38%)
Jul 15, 2024 2.810 2.993 2.600 2.940 41,046 +0.21(+7.69%)
Jul 12, 2024 2.640 2.830 2.560 2.730 29,832 +0.11(+4.20%)
Jul 11, 2024 2.560 2.687 2.540 2.620 29,435 +0.09(+3.56%)
Jul 10, 2024 2.670 2.780 2.530 2.530 18,540 -0.02(-0.78%)
Jul 09, 2024 2.520 2.760 2.520 2.550 13,960 +0.03(+1.19%)
Jul 08, 2024 2.770 2.860 2.510 2.520 25,116 -0.24(-8.70%)
Jul 05, 2024 2.800 2.884 2.580 2.760 28,743 -0.13(-4.50%)
Jul 03, 2024 2.820 3.090 2.700 2.890 82,327 +0.12(+4.33%)
Jul 02, 2024 2.645 2.830 2.450 2.770 167,325 +0.17(+6.54%)
Jul 01, 2024 2.640 2.727 2.520 2.600 8,201 -0.04(-1.52%)
Jun 28, 2024 2.790 2.850 2.580 2.640 7,964 -0.15(-5.38%)
Jun 27, 2024 2.660 2.790 2.460 2.790 16,120 +0.09(+3.33%)
Jun 26, 2024 2.650 2.790 2.410 2.700 36,358 +0.04(+1.50%)
Jun 25, 2024 2.420 3.129 2.420 2.660 66,308 +0.20(+8.13%)
Jun 24, 2024 2.500 2.600 2.350 2.460 19,820 -0.04(-1.60%)
Jun 21, 2024 2.640 2.690 2.460 2.500 22,457 -0.19(-7.06%)
Jun 20, 2024 2.860 2.880 2.550 2.690 26,193 +0.01(+0.37%)
Jun 18, 2024 2.650 2.910 2.550 2.680 11,123 -0.01(-0.37%)
Jun 17, 2024 2.760 2.810 2.502 2.690 45,095 -0.12(-4.27%)
Jun 14, 2024 2.850 3.150 2.650 2.810 48,949 -0.11(-3.77%)
Jun 13, 2024 2.910 3.200 2.770 2.920 66,607 -0.03(-1.02%)
Jun 12, 2024 2.990 3.060 2.800 2.950 37,604 -0.06(-1.99%)
Jun 11, 2024 2.990 3.202 2.900 3.010 49,205 -0.02(-0.66%)
Jun 10, 2024 3.000 3.030 2.860 3.030 10,252 +0.07(+2.36%)
Jun 07, 2024 3.130 3.300 2.880 2.960 27,766 -0.19(-6.18%)
Jun 06, 2024 3.160 3.340 3.000 3.155 26,832 -0.12(-3.81%)
Jun 05, 2024 3.360 3.558 3.120 3.280 21,217 -0.11(-3.24%)
Jun 04, 2024 3.300 3.590 3.240 3.390 17,586 -0.02(-0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.