Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Taiwan Weighted
(IX:
TWI
)
22,820.43
-106.16 (-0.46%)
Daily Price
Updated: 4:45 PM EDT, Oct 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 29, 2003
5562
5657
5542
5651
0
+127.71(+2.31%)
Aug 28, 2003
5597
5618
5505
5523
0
-30.31(-0.55%)
Aug 27, 2003
5577
5626
5542
5553
0
-4.82(-0.09%)
Aug 26, 2003
5656
5656
5542
5558
0
-128.60(-2.26%)
Aug 25, 2003
5667
5687
5627
5687
0
+40.23(+0.71%)
Aug 22, 2003
5649
5693
5629
5647
0
+34.76(+0.62%)
Aug 21, 2003
5546
5612
5522
5612
0
+68.25(+1.23%)
Aug 20, 2003
5549
5563
5525
5544
0
+31.45(+0.57%)
Aug 19, 2003
5586
5595
5498
5512
0
-4.64(-0.08%)
Aug 18, 2003
5528
5539
5481
5517
0
+28.06(+0.51%)
Aug 15, 2003
5492
5540
5472
5489
0
+51.99(+0.96%)
Aug 14, 2003
5464
5489
5410
5437
0
-5.52(-0.10%)
Aug 13, 2003
5319
5454
5319
5442
0
+187.03(+3.56%)
Aug 12, 2003
5250
5273
5245
5255
0
+40.64(+0.78%)
Aug 11, 2003
5239
5239
5175
5215
0
-17.95(-0.34%)
Aug 08, 2003
5271
5315
5233
5233
0
-26.52(-0.50%)
Aug 07, 2003
5258
5287
5193
5259
0
+33.24(+0.64%)
Aug 06, 2003
5214
5252
5208
5226
0
-33.62(-0.64%)
Aug 05, 2003
5404
5408
5259
5259
0
-117.74(-2.19%)
Aug 04, 2003
5393
5400
5362
5377
0
-13.32(-0.25%)
Aug 01, 2003
5366
5408
5364
5391
0
+72.17(+1.36%)
Jul 31, 2003
5295
5329
5261
5318
0
+11.16(+0.21%)
Jul 30, 2003
5327
5355
5279
5307
0
-35.28(-0.66%)
Jul 29, 2003
5463
5465
5338
5342
0
-109.34(-2.01%)
Jul 28, 2003
5476
5504
5443
5452
0
+57.05(+1.06%)
Jul 25, 2003
5390
5441
5380
5395
0
-8.00(-0.15%)
Jul 24, 2003
5325
5403
5306
5403
0
+114.86(+2.17%)
Jul 23, 2003
5299
5346
5277
5288
0
+26.88(+0.51%)
Jul 22, 2003
5226
5272
5213
5261
0
+41.71(+0.80%)
Jul 21, 2003
5339
5349
5219
5219
0
-68.08(-1.29%)
Jul 18, 2003
5292
5327
5250
5287
0
-12.13(-0.23%)
Jul 17, 2003
5390
5430
5300
5300
0
-114.36(-2.11%)
Jul 16, 2003
5362
5435
5348
5414
0
+78.01(+1.46%)
Jul 15, 2003
5399
5403
5326
5336
0
-14.08(-0.26%)
Jul 14, 2003
5283
5391
5273
5350
0
+109.98(+2.10%)
Jul 11, 2003
5234
5252
5179
5240
0
-42.42(-0.80%)
Jul 10, 2003
5367
5399
5282
5282
0
-76.53(-1.43%)
Jul 09, 2003
5366
5411
5342
5359
0
-9.06(-0.17%)
Jul 08, 2003
5372
5417
5323
5368
0
+45.71(+0.86%)
Jul 07, 2003
5227
5325
5214
5322
0
+170.41(+3.31%)
Jul 04, 2003
5127
5152
5086
5152
0
+56.54(+1.11%)
Jul 03, 2003
5168
5198
5095
5095
0
+0.07(+0.00%)
Jul 02, 2003
5075
5122
5048
5095
0
+77.46(+1.54%)
Jul 01, 2003
4894
5018
4894
5018
0
+145.63(+2.99%)
Jun 30, 2003
4882
4900
4865
4872
0
-5.75(-0.12%)
Jun 27, 2003
4936
4949
4856
4878
0
-16.11(-0.33%)
Jun 26, 2003
4932
4954
4894
4894
0
-39.78(-0.81%)
Jun 25, 2003
4924
4959
4898
4934
0
+24.48(+0.50%)
Jun 24, 2003
4882
4923
4869
4909
0
-12.41(-0.25%)
Jun 23, 2003
5015
5037
4920
4922
0
-80.86(-1.62%)
Jun 20, 2003
5019
5079
4984
5003
0
-46.33(-0.92%)
Jun 19, 2003
5038
5059
4982
5049
0
+49.84(+1.00%)
Jun 18, 2003
5020
5089
4993
4999
0
+25.88(+0.52%)
Jun 17, 2003
4978
4993
4953
4973
0
+80.83(+1.65%)
Jun 16, 2003
4875
4935
4874
4892
0
+10.46(+0.21%)
Jun 13, 2003
4878
4904
4866
4882
0
+3.47(+0.07%)
Jun 12, 2003
4847
4914
4822
4878
0
+73.78(+1.54%)
Jun 11, 2003
4872
4875
4805
4805
0
-27.55(-0.57%)
Jun 10, 2003
4810
4854
4802
4832
0
+5.26(+0.11%)
Jun 09, 2003
4726
4831
4716
4827
0
+86.49(+1.82%)
Jun 06, 2003
4749
4751
4701
4740
0
+2.11(+0.04%)
Jun 05, 2003
4744
4779
4720
4738
0
+4737.64(+676805.71%)
Jun 04, 2003
0.7100
0.7100
0.6900
0.7000
128,200
-4677.38(-99.99%)
Jun 03, 2003
4688
4717
4659
4678
0
-14.86(-0.32%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.