Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Taiwan Weighted
(IX:
TWI
)
21,356.62
-180.14 (-0.84%)
Daily Price
Updated: 1:31 PM EDT, Jun 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2004
5758
5865
5745
5766
0
-23.40(-0.40%)
Aug 30, 2004
5792
5819
5771
5789
0
-8.77(-0.15%)
Aug 27, 2004
5811
5838
5785
5798
0
-15.68(-0.27%)
Aug 26, 2004
5743
5831
5743
5813
0
+152.42(+2.69%)
Aug 25, 2004
5652
5674
5621
5661
3,136,800
+0.00(+0.00%)
Aug 24, 2004
5652
5674
5621
5661
3,136,800
+0.00(+0.00%)
Aug 23, 2004
5652
5674
5621
5661
0
+38.11(+0.68%)
Aug 20, 2004
5601
5670
5591
5623
0
+19.87(+0.35%)
Aug 19, 2004
5491
5605
5489
5603
0
+175.24(+3.23%)
Aug 18, 2004
5349
5428
5300
5428
0
+85.26(+1.60%)
Aug 17, 2004
5384
5391
5341
5342
0
-9.52(-0.18%)
Aug 16, 2004
5381
5381
5352
5352
0
-37.92(-0.70%)
Aug 13, 2004
5333
5409
5314
5390
0
+21.91(+0.41%)
Aug 12, 2004
5350
5373
5330
5368
0
+0.68(+0.01%)
Aug 11, 2004
5438
5438
5354
5367
0
-26.39(-0.49%)
Aug 10, 2004
5408
5433
5389
5394
0
-5.72(-0.11%)
Aug 09, 2004
5332
5406
5324
5399
0
+0.29(+0.01%)
Aug 06, 2004
5372
5466
5372
5399
0
-28.45(-0.52%)
Aug 05, 2004
5335
5442
5255
5428
0
+110.74(+2.08%)
Aug 04, 2004
5338
5346
5288
5317
0
-50.35(-0.94%)
Aug 03, 2004
5358
5396
5346
5367
0
+16.82(+0.31%)
Aug 02, 2004
5404
5404
5338
5350
0
-70.17(-1.29%)
Jul 30, 2004
5415
5450
5405
5421
0
+70.91(+1.33%)
Jul 29, 2004
5378
5399
5350
5350
0
-33.91(-0.63%)
Jul 28, 2004
5432
5445
5376
5384
0
-15.04(-0.28%)
Jul 27, 2004
5336
5430
5280
5399
0
+66.90(+1.25%)
Jul 26, 2004
5319
5337
5297
5332
0
-42.14(-0.78%)
Jul 23, 2004
5372
5428
5360
5374
0
-14.11(-0.26%)
Jul 22, 2004
5302
5396
5285
5388
0
-21.17(-0.39%)
Jul 21, 2004
5388
5441
5362
5409
0
+83.45(+1.57%)
Jul 20, 2004
5454
5477
5315
5326
0
-163.42(-2.98%)
Jul 19, 2004
5484
5528
5433
5489
0
-13.04(-0.24%)
Jul 16, 2004
5502
5577
5502
5502
0
-40.66(-0.73%)
Jul 15, 2004
5596
5612
5506
5543
0
-80.85(-1.44%)
Jul 14, 2004
5695
5699
5624
5624
0
-61.92(-1.09%)
Jul 13, 2004
5718
5721
5684
5686
0
-73.17(-1.27%)
Jul 12, 2004
5802
5805
5751
5759
0
-18.98(-0.33%)
Jul 09, 2004
5737
5780
5695
5778
0
+64.33(+1.13%)
Jul 08, 2004
5744
5781
5710
5713
0
-14.39(-0.25%)
Jul 07, 2004
5644
5745
5644
5728
0
-5.79(-0.10%)
Jul 06, 2004
5675
5734
5657
5734
0
+73.79(+1.30%)
Jul 05, 2004
5688
5707
5628
5660
0
-86.92(-1.51%)
Jul 02, 2004
5738
5776
5717
5747
0
-90.21(-1.55%)
Jul 01, 2004
5850
5871
5811
5837
0
-2.53(-0.04%)
Jun 30, 2004
5801
5851
5791
5839
0
+97.92(+1.71%)
Jun 29, 2004
5673
5742
5652
5742
0
+31.68(+0.55%)
Jun 28, 2004
5807
5807
5681
5710
0
-92.71(-1.60%)
Jun 25, 2004
5767
5828
5754
5803
0
+23.46(+0.41%)
Jun 24, 2004
5766
5800
5720
5779
0
+49.79(+0.87%)
Jun 23, 2004
5592
5758
5592
5729
0
+172.76(+3.11%)
Jun 22, 2004
5667
5667
5542
5557
2,546,800
+0.00(+0.00%)
Jun 21, 2004
5667
5667
5542
5557
0
-12.75(-0.23%)
Jun 18, 2004
5629
5632
5551
5569
0
-95.06(-1.68%)
Jun 17, 2004
5558
5710
5558
5664
0
+104.19(+1.87%)
Jun 16, 2004
5722
5722
5527
5560
0
-86.33(-1.53%)
Jun 15, 2004
5546
5646
5514
5646
0
+72.41(+1.30%)
Jun 14, 2004
5753
5783
5561
5574
0
-160.99(-2.81%)
Jun 11, 2004
5807
5828
5728
5735
0
-132.44(-2.26%)
Jun 10, 2004
5916
5939
5834
5868
0
-98.19(-1.65%)
Jun 09, 2004
5972
6010
5949
5966
0
-21.06(-0.35%)
Jun 08, 2004
6005
6010
5938
5987
0
+50.94(+0.86%)
Jun 07, 2004
5803
5938
5794
5936
0
+210.93(+3.68%)
Jun 04, 2004
5667
5734
5630
5725
0
+53.44(+0.94%)
Jun 03, 2004
5906
5920
5671
5671
0
-204.22(-3.48%)
Jun 02, 2004
5908
5946
5875
5876
0
-110.53(-1.85%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.