Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Taiwan Weighted
(IX:
TWI
)
22,820.43
-106.16 (-0.46%)
Daily Price
Updated: 4:45 PM EDT, Oct 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2016
9122
9131
9044
9069
0
-41.71(-0.46%)
Aug 30, 2016
9113
9134
9094
9111
0
+0.39(+0.00%)
Aug 29, 2016
9118
9136
9027
9110
0
-21.55(-0.24%)
Aug 28, 2016
9097
9132
9092
9132
0
+0.00(+0.00%)
Aug 27, 2016
9097
9132
9092
9132
0
+0.00(+0.00%)
Aug 26, 2016
9097
9132
9092
9132
0
+16.25(+0.18%)
Aug 25, 2016
9034
9115
9031
9115
0
+98.09(+1.09%)
Aug 24, 2016
9043
9055
9016
9017
0
-13.55(-0.15%)
Aug 23, 2016
8987
9046
8987
9031
0
+49.12(+0.55%)
Aug 22, 2016
9005
9013
8928
8982
0
-52.46(-0.58%)
Aug 21, 2016
9140
9175
9034
9034
0
+0.00(+0.00%)
Aug 20, 2016
9140
9175
9034
9034
0
+0.00(+0.00%)
Aug 19, 2016
9140
9175
9034
9034
0
-88.23(-0.97%)
Aug 18, 2016
9105
9129
9094
9122
0
+4.80(+0.05%)
Aug 17, 2016
9121
9133
9073
9118
0
+7.34(+0.08%)
Aug 16, 2016
9146
9166
9082
9110
0
-38.15(-0.42%)
Aug 15, 2016
9152
9162
9117
9149
0
-1.88(-0.02%)
Aug 14, 2016
9135
9174
9135
9150
0
+0.00(+0.00%)
Aug 13, 2016
9135
9174
9135
9150
0
+0.00(+0.00%)
Aug 12, 2016
9135
9174
9135
9150
0
+18.56(+0.20%)
Aug 11, 2016
9169
9187
9064
9132
0
-68.59(-0.75%)
Aug 10, 2016
9161
9200
9132
9200
0
+45.34(+0.50%)
Aug 09, 2016
9154
9168
9128
9155
0
+4.82(+0.05%)
Aug 08, 2016
9123
9154
9104
9150
0
+58.14(+0.64%)
Aug 07, 2016
9026
9102
9023
9092
0
+0.00(+0.00%)
Aug 06, 2016
9026
9102
9023
9092
0
+0.00(+0.00%)
Aug 05, 2016
9026
9102
9023
9092
0
+67.41(+0.75%)
Aug 04, 2016
9009
9035
8972
9025
0
+23.00(+0.26%)
Aug 03, 2016
9001
9034
8948
9002
0
-67.05(-0.74%)
Aug 02, 2016
9081
9086
9053
9069
0
-11.95(-0.13%)
Aug 01, 2016
9009
9081
9009
9081
0
+96.30(+1.07%)
Jul 31, 2016
9066
9072
8984
8984
0
+0.00(+0.00%)
Jul 30, 2016
9066
9072
8984
8984
0
+0.00(+0.00%)
Jul 29, 2016
9066
9072
8984
8984
0
-92.23(-1.02%)
Jul 28, 2016
9060
9081
9015
9077
0
+13.25(+0.15%)
Jul 27, 2016
9058
9085
9042
9063
0
+38.60(+0.43%)
Jul 26, 2016
8984
9025
8960
9025
0
+33.12(+0.37%)
Jul 25, 2016
9030
9086
8916
8992
0
-21.47(-0.24%)
Jul 24, 2016
9055
9060
9004
9013
0
+0.00(+0.00%)
Jul 23, 2016
9055
9060
9004
9013
0
+0.00(+0.00%)
Jul 22, 2016
9055
9060
9004
9013
0
-43.42(-0.48%)
Jul 21, 2016
9010
9076
9010
9057
0
+48.88(+0.54%)
Jul 20, 2016
9014
9034
8969
9008
0
-27.19(-0.30%)
Jul 19, 2016
9019
9035
8973
9035
0
+26.66(+0.30%)
Jul 18, 2016
8953
9008
8953
9008
0
+58.36(+0.65%)
Jul 17, 2016
8857
8950
8857
8950
0
+0.00(+0.00%)
Jul 16, 2016
8857
8950
8857
8950
0
+0.00(+0.00%)
Jul 15, 2016
8857
8950
8857
8950
0
+83.49(+0.94%)
Jul 14, 2016
8838
8877
8818
8866
0
+8.61(+0.10%)
Jul 13, 2016
8847
8865
8800
8858
0
+16.29(+0.18%)
Jul 12, 2016
8795
8841
8794
8841
0
+54.99(+0.63%)
Jul 11, 2016
8728
8796
8728
8786
0
+145.56(+1.68%)
Jul 10, 2016
8605
8654
8605
8641
0
+0.00(+0.00%)
Jul 09, 2016
8605
8654
8605
8641
0
+0.00(+0.00%)
Jul 08, 2016
8605
8654
8605
8641
0
+0.00(+0.00%)
Jul 07, 2016
8605
8654
8605
8641
0
+65.16(+0.76%)
Jul 06, 2016
8674
8674
8569
8576
0
-140.32(-1.61%)
Jul 05, 2016
8738
8747
8694
8716
0
-44.51(-0.51%)
Jul 04, 2016
8728
8782
8712
8761
0
+22.34(+0.26%)
Jul 03, 2016
8692
8756
8681
8738
0
+0.00(+0.00%)
Jul 02, 2016
8692
8756
8681
8738
0
+0.00(+0.00%)
Jul 01, 2016
8692
8756
8681
8738
0
+71.66(+0.83%)
Jun 30, 2016
8615
8667
8584
8667
0
+80.02(+0.93%)
Jun 29, 2016
8530
8609
8530
8587
0
+81.05(+0.95%)
Jun 28, 2016
8439
8506
8396
8506
0
+46.64(+0.55%)
Jun 27, 2016
8406
8469
8386
8459
0
-18.12(-0.21%)
Jun 26, 2016
8685
8691
8374
8477
0
+0.00(+0.00%)
Jun 25, 2016
8685
8691
8374
8477
0
+0.00(+0.00%)
Jun 24, 2016
8685
8691
8374
8477
0
-199.69(-2.30%)
Jun 23, 2016
8706
8711
8663
8677
0
-39.57(-0.45%)
Jun 22, 2016
8675
8716
8653
8716
0
+31.40(+0.36%)
Jun 21, 2016
8633
8685
8627
8685
0
+58.93(+0.68%)
Jun 20, 2016
8612
8642
8605
8626
0
+57.84(+0.68%)
Jun 19, 2016
8538
8607
8538
8568
0
+0.00(+0.00%)
Jun 18, 2016
8538
8607
8538
8568
0
+0.00(+0.00%)
Jun 17, 2016
8538
8607
8538
8568
0
+73.94(+0.87%)
Jun 16, 2016
8583
8585
8477
8494
0
-112.23(-1.30%)
Jun 15, 2016
8566
8608
8525
8606
0
+30.25(+0.35%)
Jun 14, 2016
8514
8577
8503
8576
0
+39.90(+0.47%)
Jun 13, 2016
8634
8634
8520
8536
0
-179.26(-2.06%)
Jun 12, 2016
8705
8755
8691
8715
0
+0.00(+0.00%)
Jun 11, 2016
8705
8755
8691
8715
0
+0.00(+0.00%)
Jun 10, 2016
8705
8755
8691
8715
0
+0.00(+0.00%)
Jun 09, 2016
8705
8755
8691
8715
0
+0.00(+0.00%)
Jun 08, 2016
8705
8755
8691
8715
0
+35.58(+0.41%)
Jun 07, 2016
8622
8693
8621
8680
0
+82.79(+0.96%)
Jun 06, 2016
8605
8664
8558
8597
0
+5.54(+0.06%)
Jun 05, 2016
8583
8594
8571
8592
0
+0.00(+0.00%)
Jun 04, 2016
8583
8594
8571
8592
0
+4.21(+0.05%)
Jun 03, 2016
8565
8601
8560
8587
0
+31.34(+0.37%)
Jun 02, 2016
8598
8635
8554
8556
0
-41.14(-0.48%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.