Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Taiwan Weighted
(IX:
TWI
)
21,174.22
-190.26 (-0.89%)
Daily Price
Updated: 1:33 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2017
10587
10610
10552
10586
0
+16.40(+0.16%)
Aug 30, 2017
10512
10574
10512
10569
0
+72.80(+0.69%)
Aug 29, 2017
10519
10519
10463
10497
0
-29.40(-0.28%)
Aug 28, 2017
10503
10542
10499
10526
0
+10.50(+0.10%)
Aug 27, 2017
10498
10520
10479
10516
0
+0.00(+0.00%)
Aug 26, 2017
10498
10520
10479
10516
0
+0.00(+0.00%)
Aug 25, 2017
10498
10520
10479
10516
0
+26.50(+0.25%)
Aug 24, 2017
10415
10489
10411
10489
0
+82.20(+0.79%)
Aug 23, 2017
10418
10459
10378
10407
0
+14.70(+0.14%)
Aug 22, 2017
10353
10410
10353
10392
0
+65.70(+0.64%)
Aug 21, 2017
10316
10336
10283
10326
0
+5.10(+0.05%)
Aug 20, 2017
10325
10330
10260
10321
0
+0.00(+0.00%)
Aug 19, 2017
10325
10330
10260
10321
0
+0.00(+0.00%)
Aug 18, 2017
10325
10330
10260
10321
0
-48.10(-0.46%)
Aug 17, 2017
10302
10372
10302
10369
0
+79.00(+0.77%)
Aug 16, 2017
10303
10322
10246
10290
0
-20.80(-0.20%)
Aug 15, 2017
10271
10336
10271
10311
0
+85.90(+0.84%)
Aug 14, 2017
10348
10365
10225
10225
0
-104.30(-1.01%)
Aug 13, 2017
10267
10338
10238
10330
0
+0.00(+0.00%)
Aug 12, 2017
10267
10338
10238
10330
0
+0.00(+0.00%)
Aug 11, 2017
10267
10338
10238
10330
0
-0.10(-0.00%)
Aug 10, 2017
10470
10478
10304
10330
0
-140.70(-1.34%)
Aug 09, 2017
10524
10536
10458
10470
0
-98.60(-0.93%)
Aug 08, 2017
10599
10619
10534
10569
0
-10.40(-0.10%)
Aug 07, 2017
10522
10592
10522
10579
0
+72.80(+0.69%)
Aug 06, 2017
10471
10511
10466
10507
0
+0.00(+0.00%)
Aug 05, 2017
10471
10511
10466
10507
0
+0.00(+0.00%)
Aug 04, 2017
10471
10511
10466
10507
0
+36.70(+0.35%)
Aug 03, 2017
10464
10479
10428
10470
0
-49.40(-0.47%)
Aug 02, 2017
10479
10519
10479
10519
0
+82.00(+0.79%)
Aug 01, 2017
10408
10470
10408
10437
0
+10.00(+0.10%)
Jul 31, 2017
10397
10427
10366
10427
0
+4.30(+0.04%)
Jul 30, 2017
10481
10481
10410
10423
0
+0.00(+0.00%)
Jul 29, 2017
10481
10481
10410
10423
0
+0.00(+0.00%)
Jul 28, 2017
10481
10481
10410
10423
0
-85.40(-0.81%)
Jul 27, 2017
10428
10516
10428
10508
0
+89.30(+0.86%)
Jul 26, 2017
10477
10500
10417
10419
0
-44.10(-0.42%)
Jul 25, 2017
10455
10474
10443
10463
0
+1.90(+0.02%)
Jul 24, 2017
10426
10461
10407
10461
0
+24.60(+0.24%)
Jul 23, 2017
10468
10478
10429
10437
0
+0.00(+0.00%)
Jul 22, 2017
10468
10478
10429
10437
0
+0.00(+0.00%)
Jul 21, 2017
10468
10478
10429
10437
0
-62.70(-0.60%)
Jul 20, 2017
10513
10534
10484
10499
0
-6.70(-0.06%)
Jul 19, 2017
10473
10537
10473
10506
0
+24.80(+0.24%)
Jul 18, 2017
10448
10481
10430
10481
0
+23.80(+0.23%)
Jul 17, 2017
10467
10490
10436
10458
0
+13.60(+0.13%)
Jul 16, 2017
10451
10466
10423
10444
0
+0.00(+0.00%)
Jul 15, 2017
10451
10466
10423
10444
0
+0.00(+0.00%)
Jul 14, 2017
10451
10466
10423
10444
0
-16.30(-0.16%)
Jul 13, 2017
10419
10485
10419
10460
0
+39.50(+0.38%)
Jul 12, 2017
10397
10451
10394
10421
0
+5.10(+0.05%)
Jul 11, 2017
10313
10416
10313
10416
0
+125.70(+1.22%)
Jul 10, 2017
10311
10331
10284
10290
0
-7.30(-0.07%)
Jul 09, 2017
10343
10343
10295
10297
0
+0.00(+0.00%)
Jul 08, 2017
10343
10343
10295
10297
0
+0.00(+0.00%)
Jul 07, 2017
10343
10343
10295
10297
0
-71.00(-0.68%)
Jul 06, 2017
10381
10381
10336
10368
0
-36.60(-0.35%)
Jul 05, 2017
10352
10405
10305
10405
0
+57.00(+0.55%)
Jul 04, 2017
10398
10422
10348
10348
0
-65.00(-0.62%)
Jul 03, 2017
10369
10413
10364
10413
0
+17.70(+0.17%)
Jun 30, 2017
10367
10395
10330
10395
0
-26.60(-0.26%)
Jun 29, 2017
10442
10476
10391
10422
0
+31.20(+0.30%)
Jun 28, 2017
10459
10459
10383
10390
0
-121.60(-1.16%)
Jun 27, 2017
10513
10546
10489
10512
0
-1.90(-0.02%)
Jun 26, 2017
10342
10514
10342
10514
0
+136.30(+1.31%)
Jun 25, 2017
10404
10422
10374
10378
0
+0.00(+0.00%)
Jun 24, 2017
10404
10422
10374
10378
0
+0.00(+0.00%)
Jun 23, 2017
10404
10422
10374
10378
0
-21.40(-0.21%)
Jun 22, 2017
10369
10403
10369
10399
0
+49.40(+0.48%)
Jun 21, 2017
10311
10380
10275
10350
0
+25.20(+0.24%)
Jun 20, 2017
10287
10354
10287
10324
0
+73.90(+0.72%)
Jun 19, 2017
10162
10251
10162
10251
0
+93.90(+0.92%)
Jun 18, 2017
10079
10160
10073
10157
0
+0.00(+0.00%)
Jun 17, 2017
10079
10160
10073
10157
0
+0.00(+0.00%)
Jun 16, 2017
10079
10160
10073
10157
0
+68.40(+0.68%)
Jun 15, 2017
10079
10089
10047
10088
0
+15.80(+0.16%)
Jun 14, 2017
10143
10165
10033
10072
0
-55.70(-0.55%)
Jun 13, 2017
10110
10147
10110
10128
0
+18.20(+0.18%)
Jun 12, 2017
10137
10159
10110
10110
0
-89.70(-0.88%)
Jun 11, 2017
10238
10268
10199
10200
0
+0.00(+0.00%)
Jun 10, 2017
10238
10268
10199
10200
0
+0.00(+0.00%)
Jun 09, 2017
10238
10268
10199
10200
0
-26.10(-0.26%)
Jun 08, 2017
10216
10236
10211
10226
0
+15.80(+0.15%)
Jun 07, 2017
10216
10242
10183
10210
0
+3.80(+0.04%)
Jun 06, 2017
10213
10222
10190
10206
0
-20.60(-0.20%)
Jun 05, 2017
10165
10227
10165
10227
0
+68.60(+0.68%)
Jun 04, 2017
10118
10165
10117
10158
0
+0.00(+0.00%)
Jun 03, 2017
10118
10165
10117
10158
0
+5.70(+0.06%)
Jun 02, 2017
10118
10152
10117
10152
0
+65.10(+0.65%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.