Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Taiwan Weighted
(IX:
TWI
)
21,858.41
+54.64 (+0.25%)
Daily Price
Updated: 1:33 PM EDT, May 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2019
10856
10968
10856
10968
0
+138.00(+1.27%)
Sep 26, 2019
10904
10921
10828
10830
0
-42.30(-0.39%)
Sep 25, 2019
10910
10935
10857
10872
0
-1.70(-0.02%)
Sep 24, 2019
10886
10886
10826
10874
0
-44.30(-0.41%)
Sep 23, 2019
10917
10948
10887
10918
0
-1.00(-0.01%)
Sep 22, 2019
10925
10948
10906
10919
0
-10.70(-0.10%)
Sep 19, 2019
10908
10932
10904
10930
0
+35.00(+0.32%)
Sep 18, 2019
10948
10954
10875
10895
0
-34.80(-0.32%)
Sep 17, 2019
10887
10972
10878
10930
0
+55.00(+0.51%)
Sep 16, 2019
10909
10912
10866
10874
0
-23.60(-0.22%)
Sep 15, 2019
10823
10898
10823
10898
0
+70.60(+0.65%)
Sep 11, 2019
10830
10863
10804
10828
0
+37.20(+0.34%)
Sep 10, 2019
10788
10816
10747
10790
0
+36.70(+0.34%)
Sep 09, 2019
10792
10810
10733
10754
0
-47.50(-0.44%)
Sep 08, 2019
10809
10829
10778
10801
0
+20.50(+0.19%)
Sep 05, 2019
10784
10803
10754
10781
0
+23.70(+0.22%)
Sep 04, 2019
10718
10767
10714
10757
0
+99.60(+0.93%)
Sep 03, 2019
10566
10670
10566
10657
0
+99.10(+0.94%)
Sep 02, 2019
10629
10650
10557
10558
0
-76.60(-0.72%)
Sep 01, 2019
10613
10635
10589
10635
0
+16.80(+0.16%)
Aug 29, 2019
10504
10618
10504
10618
0
+155.60(+1.49%)
Aug 28, 2019
10440
10467
10406
10462
0
+28.10(+0.27%)
Aug 27, 2019
10398
10456
10398
10434
0
+47.10(+0.45%)
Aug 26, 2019
10386
10432
10369
10387
0
+32.60(+0.31%)
Aug 25, 2019
10453
10453
10340
10355
0
-183.50(-1.74%)
Aug 22, 2019
10526
10542
10503
10538
0
+8.30(+0.08%)
Aug 21, 2019
10560
10596
10516
10530
0
+4.00(+0.04%)
Aug 20, 2019
10527
10545
10504
10526
0
+3.30(+0.03%)
Aug 19, 2019
10508
10538
10497
10522
0
+33.70(+0.32%)
Aug 18, 2019
10449
10516
10449
10489
0
+67.90(+0.65%)
Aug 15, 2019
10345
10456
10318
10421
0
+93.80(+0.91%)
Aug 14, 2019
10375
10375
10288
10327
0
-100.60(-0.96%)
Aug 13, 2019
10444
10518
10428
10428
0
+65.00(+0.63%)
Aug 12, 2019
10437
10437
10362
10363
0
-109.70(-1.05%)
Aug 11, 2019
10492
10514
10441
10472
0
-22.10(-0.21%)
Aug 07, 2019
10384
10501
10384
10494
0
+108.30(+1.04%)
Aug 06, 2019
10423
10461
10366
10386
0
-8.60(-0.08%)
Aug 05, 2019
10305
10426
10180
10395
0
-28.60(-0.27%)
Aug 04, 2019
10529
10542
10418
10423
0
-125.60(-1.19%)
Aug 01, 2019
10641
10641
10525
10549
0
-182.80(-1.70%)
Jul 31, 2019
10773
10773
10715
10732
0
-92.00(-0.85%)
Jul 30, 2019
10824
10836
10754
10824
0
-7.10(-0.07%)
Jul 29, 2019
10910
10927
10828
10831
0
-54.80(-0.50%)
Jul 28, 2019
10873
10906
10863
10886
0
-6.30(-0.06%)
Jul 25, 2019
10898
10907
10879
10892
0
-49.40(-0.45%)
Jul 24, 2019
10892
10946
10879
10941
0
+5.60(+0.05%)
Jul 23, 2019
10970
10976
10913
10936
0
-11.50(-0.11%)
Jul 22, 2019
10964
10994
10932
10947
0
+2.80(+0.03%)
Jul 21, 2019
10910
10950
10909
10944
0
+71.30(+0.66%)
Jul 18, 2019
10862
10920
10862
10873
0
+73.90(+0.68%)
Jul 17, 2019
10822
10835
10792
10799
0
-29.20(-0.27%)
Jul 16, 2019
10861
10861
10804
10828
0
-57.50(-0.53%)
Jul 15, 2019
10865
10900
10865
10886
0
+9.60(+0.09%)
Jul 14, 2019
10820
10881
10770
10876
0
+52.10(+0.48%)
Jul 11, 2019
10855
10868
10824
10824
0
-19.10(-0.18%)
Jul 10, 2019
10818
10856
10800
10843
0
+44.90(+0.42%)
Jul 09, 2019
10723
10810
10723
10798
0
+95.70(+0.89%)
Jul 08, 2019
10730
10734
10681
10703
0
-48.40(-0.45%)
Jul 07, 2019
10743
10781
10709
10751
0
-34.50(-0.32%)
Jul 04, 2019
10786
10812
10757
10786
0
+9.80(+0.09%)
Jul 03, 2019
10756
10791
10751
10776
0
+32.10(+0.30%)
Jul 02, 2019
10793
10813
10721
10744
0
-121.30(-1.12%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.