Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Taiwan Weighted
(IX:
TWI
)
21,678.84
-171.24 (-0.78%)
Daily Price
Updated: 1:33 PM EDT, Sep 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2021
17429
17626
17375
17586
0
+158.20(+0.91%)
Nov 29, 2021
17370
17535
17370
17428
0
+99.70(+0.58%)
Nov 28, 2021
17320
17416
17167
17328
0
-41.30(-0.24%)
Nov 25, 2021
17642
17642
17330
17369
0
-284.80(-1.61%)
Nov 24, 2021
17686
17724
17610
17654
0
+11.70(+0.07%)
Nov 23, 2021
17680
17723
17589
17642
0
-23.60(-0.13%)
Nov 22, 2021
17798
17798
17650
17666
0
-137.40(-0.77%)
Nov 21, 2021
17828
17858
17791
17804
0
-14.80(-0.08%)
Nov 18, 2021
17864
17986
17786
17818
0
-23.10(-0.13%)
Nov 17, 2021
17767
17841
17748
17841
0
+77.40(+0.44%)
Nov 16, 2021
17705
17764
17670
17764
0
+70.90(+0.40%)
Nov 15, 2021
17640
17708
17630
17693
0
+58.60(+0.33%)
Nov 14, 2021
17560
17683
17560
17634
0
+116.40(+0.66%)
Nov 11, 2021
17480
17602
17480
17518
0
+65.60(+0.38%)
Nov 10, 2021
17527
17527
17404
17452
0
-107.20(-0.61%)
Nov 09, 2021
17549
17575
17490
17560
0
+18.30(+0.10%)
Nov 08, 2021
17433
17582
17433
17541
0
+126.10(+0.72%)
Nov 07, 2021
17323
17415
17280
17415
0
+118.40(+0.68%)
Nov 04, 2021
17097
17297
17097
17297
0
+218.00(+1.28%)
Nov 03, 2021
17158
17220
17062
17079
0
-43.30(-0.25%)
Nov 02, 2021
17088
17154
17080
17122
0
+56.20(+0.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.