Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Swiss Market Index
(IX:
SSMI
)
11,260.91
-71.45 (-0.63%)
Daily Price
Updated: 4:45 PM EDT, May 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2018
8767
8780
8715
8741
0
+0.00(+0.00%)
Mar 30, 2018
8767
8780
8715
8741
0
+0.00(+0.00%)
Mar 29, 2018
8767
8780
8715
8741
0
-15.15(-0.17%)
Mar 28, 2018
8566
8756
8522
8756
0
+117.70(+1.36%)
Mar 27, 2018
8621
8661
8593
8638
0
+129.13(+1.52%)
Mar 26, 2018
8604
8668
8501
8509
0
-59.79(-0.70%)
Mar 25, 2018
8598
8639
8549
8569
0
+0.00(+0.00%)
Mar 24, 2018
8598
8639
8549
8569
0
+0.00(+0.00%)
Mar 23, 2018
8598
8639
8549
8569
0
-68.79(-0.80%)
Mar 22, 2018
8732
8748
8626
8638
0
-145.83(-1.66%)
Mar 21, 2018
8851
8863
8762
8784
0
-63.59(-0.72%)
Mar 20, 2018
8840
8847
8773
8847
0
+35.96(+0.41%)
Mar 19, 2018
8864
8883
8798
8811
0
-71.20(-0.80%)
Mar 18, 2018
8870
8906
8861
8883
0
+0.00(+0.00%)
Mar 17, 2018
8870
8906
8861
8883
0
+0.00(+0.00%)
Mar 16, 2018
8870
8906
8861
8883
0
+3.55(+0.04%)
Mar 15, 2018
8854
8897
8810
8879
0
+9.65(+0.11%)
Mar 14, 2018
8877
8939
8856
8869
0
-11.59(-0.13%)
Mar 13, 2018
8962
8994
8866
8881
0
-89.82(-1.00%)
Mar 12, 2018
8963
8983
8933
8971
0
+38.89(+0.44%)
Mar 11, 2018
8886
8944
8880
8932
0
+0.00(+0.00%)
Mar 10, 2018
8886
8944
8880
8932
0
+0.00(+0.00%)
Mar 09, 2018
8886
8944
8880
8932
0
+35.43(+0.40%)
Mar 08, 2018
8789
8898
8789
8896
0
+111.58(+1.27%)
Mar 07, 2018
8739
8799
8710
8785
0
+18.96(+0.22%)
Mar 06, 2018
8844
8860
8766
8766
0
-42.50(-0.48%)
Mar 05, 2018
8626
8808
8624
8808
0
+179.87(+2.08%)
Mar 04, 2018
8722
8731
8613
8629
0
+0.00(+0.00%)
Mar 03, 2018
8722
8731
8613
8629
0
+0.00(+0.00%)
Mar 02, 2018
8722
8731
8613
8629
0
-163.87(-1.86%)
Mar 01, 2018
8879
8890
8778
8792
0
-114.00(-1.28%)
Feb 28, 2018
8960
8977
8906
8906
0
-86.14(-0.96%)
Feb 27, 2018
9056
9057
8968
8993
0
-33.59(-0.37%)
Feb 26, 2018
8978
9026
8963
9026
0
+77.92(+0.87%)
Feb 25, 2018
8949
8955
8898
8948
0
+0.00(+0.00%)
Feb 24, 2018
8949
8955
8898
8948
0
+0.00(+0.00%)
Feb 23, 2018
8949
8955
8898
8948
0
-19.24(-0.21%)
Feb 22, 2018
8932
8967
8899
8967
0
-21.56(-0.24%)
Feb 21, 2018
8955
8995
8901
8989
0
+7.60(+0.08%)
Feb 20, 2018
8932
8981
8898
8981
0
+72.74(+0.82%)
Feb 19, 2018
8979
8983
8898
8909
0
-78.07(-0.87%)
Feb 18, 2018
8961
8990
8941
8987
0
+0.00(+0.00%)
Feb 17, 2018
8961
8990
8941
8987
0
+0.00(+0.00%)
Feb 16, 2018
8961
8990
8941
8987
0
+68.92(+0.77%)
Feb 15, 2018
8899
8940
8887
8918
0
+18.70(+0.21%)
Feb 14, 2018
8815
8901
8748
8899
0
+80.82(+0.92%)
Feb 13, 2018
8818
8845
8753
8818
0
-3.90(-0.04%)
Feb 12, 2018
8797
8857
8781
8822
0
+140.18(+1.61%)
Feb 11, 2018
8794
8811
8664
8682
0
+0.00(+0.00%)
Feb 10, 2018
8794
8811
8664
8682
0
+0.00(+0.00%)
Feb 09, 2018
8794
8811
8664
8682
0
-81.11(-0.93%)
Feb 08, 2018
8962
8993
8763
8763
0
-211.90(-2.36%)
Feb 07, 2018
8892
9007
8867
8975
0
+138.30(+1.57%)
Feb 06, 2018
8772
8982
8733
8837
0
-263.68(-2.90%)
Feb 05, 2018
9122
9148
9085
9100
0
-120.30(-1.30%)
Feb 04, 2018
9269
9272
9221
9221
0
+0.00(+0.00%)
Feb 03, 2018
9269
9272
9221
9221
0
+0.00(+0.00%)
Feb 02, 2018
9269
9272
9221
9221
0
-70.23(-0.76%)
Feb 01, 2018
9386
9425
9288
9291
0
-44.48(-0.48%)
Jan 31, 2018
9415
9450
9335
9335
0
-97.94(-1.04%)
Jan 30, 2018
9444
9500
9390
9433
0
-23.93(-0.25%)
Jan 29, 2018
9517
9528
9452
9457
0
-58.29(-0.61%)
Jan 28, 2018
9500
9554
9497
9516
0
+0.00(+0.00%)
Jan 27, 2018
9500
9554
9497
9516
0
+0.00(+0.00%)
Jan 26, 2018
9500
9554
9497
9516
0
+32.60(+0.34%)
Jan 25, 2018
9518
9568
9474
9483
0
-64.61(-0.68%)
Jan 24, 2018
9570
9616
9548
9548
0
-4.01(-0.04%)
Jan 23, 2018
9544
9594
9529
9552
0
+22.45(+0.24%)
Jan 22, 2018
9500
9529
9475
9529
0
+19.36(+0.20%)
Jan 21, 2018
9453
9511
9448
9510
0
+0.00(+0.00%)
Jan 20, 2018
9453
9511
9448
9510
0
+0.00(+0.00%)
Jan 19, 2018
9453
9511
9448
9510
0
+57.42(+0.61%)
Jan 18, 2018
9487
9495
9432
9452
0
+12.34(+0.13%)
Jan 17, 2018
9428
9471
9422
9440
0
-24.04(-0.25%)
Jan 16, 2018
9534
9567
9464
9464
0
-73.23(-0.77%)
Jan 15, 2018
9535
9551
9512
9537
0
-9.33(-0.10%)
Jan 14, 2018
9522
9562
9509
9547
0
+0.00(+0.00%)
Jan 13, 2018
9522
9562
9509
9547
0
+0.00(+0.00%)
Jan 12, 2018
9522
9562
9509
9547
0
+42.76(+0.45%)
Jan 11, 2018
9536
9555
9475
9504
0
-21.11(-0.22%)
Jan 10, 2018
9588
9596
9506
9525
0
-86.65(-0.90%)
Jan 09, 2018
9557
9612
9554
9612
0
+69.88(+0.73%)
Jan 08, 2018
9577
9585
9538
9542
0
-15.25(-0.16%)
Jan 07, 2018
9543
9558
9527
9557
0
+0.00(+0.00%)
Jan 06, 2018
9543
9558
9527
9557
0
+0.00(+0.00%)
Jan 05, 2018
9543
9558
9527
9557
0
+47.70(+0.50%)
Jan 04, 2018
9497
9524
9468
9509
0
+30.36(+0.32%)
Jan 03, 2018
9437
9488
9394
9479
0
+97.05(+1.03%)
Jan 02, 2018
9377
9398
9358
9382
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.