Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Taiwan Weighted
(IX:
TWI
)
22,431.78
+146.25 (+0.66%)
Daily Price
Updated: 1:33 PM EDT, Sep 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2021
17098
17184
17060
17162
0
+94.00(+0.55%)
May 30, 2021
16948
17113
16940
17068
0
+197.50(+1.17%)
May 27, 2021
16690
16889
16690
16871
0
+269.30(+1.62%)
May 26, 2021
16592
16602
16419
16602
0
-42.10(-0.25%)
May 25, 2021
16645
16706
16523
16644
0
+48.00(+0.29%)
May 24, 2021
16445
16658
16445
16596
0
+257.40(+1.58%)
May 23, 2021
16246
16398
16137
16338
0
+36.20(+0.22%)
May 20, 2021
16137
16431
16137
16302
0
+259.70(+1.62%)
May 19, 2021
16122
16154
15944
16042
0
-90.30(-0.56%)
May 18, 2021
16112
16274
16010
16133
0
-13.30(-0.08%)
May 17, 2021
15565
16154
15565
16146
0
+792.10(+5.16%)
May 16, 2021
15555
15720
15160
15354
0
-473.20(-2.99%)
May 13, 2021
15819
16076
15702
15827
0
+157.00(+1.00%)
May 12, 2021
15668
16032
15368
15670
0
-232.30(-1.46%)
May 11, 2021
16516
16553
15165
15902
0
-680.70(-4.10%)
May 10, 2021
17137
17137
16461
16583
0
-652.50(-3.79%)
May 09, 2021
17274
17304
17188
17236
0
-49.40(-0.29%)
May 06, 2021
17032
17285
17032
17285
0
+290.60(+1.71%)
May 05, 2021
16926
17089
16765
16994
0
+151.00(+0.90%)
May 04, 2021
16969
17052
16843
16843
0
-90.40(-0.53%)
May 03, 2021
17250
17329
16648
16934
0
-288.50(-1.68%)
May 02, 2021
17506
17547
17222
17222
0
-344.40(-1.96%)
Apr 28, 2021
17647
17709
17548
17567
0
-0.80(-0.00%)
Apr 27, 2021
17611
17629
17498
17568
0
-28.40(-0.16%)
Apr 26, 2021
17586
17630
17490
17596
0
+23.60(+0.13%)
Apr 25, 2021
17378
17572
17378
17572
0
+272.00(+1.57%)
Apr 22, 2021
17118
17300
17056
17300
0
+203.30(+1.19%)
Apr 21, 2021
17303
17428
17066
17097
0
-105.10(-0.61%)
Apr 20, 2021
17283
17283
17167
17202
0
-121.80(-0.70%)
Apr 19, 2021
17232
17324
17175
17324
0
+60.60(+0.35%)
Apr 18, 2021
17141
17294
17136
17263
0
+104.50(+0.61%)
Apr 15, 2021
17028
17159
16999
17159
0
+82.10(+0.48%)
Apr 14, 2021
16851
17077
16851
17077
0
+210.70(+1.25%)
Apr 13, 2021
16870
16935
16560
16866
0
+41.10(+0.24%)
Apr 12, 2021
16872
17041
16802
16825
0
-34.80(-0.21%)
Apr 11, 2021
16909
16979
16794
16860
0
+5.60(+0.03%)
Apr 08, 2021
16974
17016
16816
16854
0
-72.30(-0.43%)
Apr 07, 2021
16787
16927
16736
16926
0
+111.00(+0.66%)
Apr 06, 2021
16771
16816
16715
16815
0
+75.50(+0.45%)
Apr 05, 2021
16712
16804
16712
16740
0
+168.60(+1.02%)
Mar 31, 2021
16538
16602
16496
16571
0
+140.20(+0.85%)
Mar 30, 2021
16529
16550
16427
16431
0
-123.80(-0.75%)
Mar 29, 2021
16490
16556
16438
16555
0
+78.90(+0.48%)
Mar 28, 2021
16412
16521
16412
16476
0
+170.10(+1.04%)
Mar 25, 2021
16140
16326
16140
16306
0
+245.80(+1.53%)
Mar 24, 2021
16010
16147
15945
16060
0
+28.00(+0.17%)
Mar 23, 2021
15995
16126
15968
16032
0
-145.50(-0.90%)
Mar 22, 2021
16250
16351
16166
16178
0
-11.60(-0.07%)
Mar 21, 2021
16066
16236
15984
16189
0
+119.00(+0.74%)
Mar 18, 2021
16186
16186
16022
16070
0
-217.60(-1.34%)
Mar 17, 2021
16265
16410
16265
16288
0
+72.00(+0.44%)
Mar 16, 2021
16313
16349
16166
16216
0
-97.40(-0.60%)
Mar 15, 2021
16254
16341
16245
16313
0
+63.90(+0.39%)
Mar 14, 2021
16257
16282
16195
16249
0
-5.90(-0.04%)
Mar 11, 2021
16242
16298
16166
16255
0
+75.60(+0.47%)
Mar 10, 2021
15947
16216
15947
16180
0
+267.90(+1.68%)
Mar 09, 2021
15922
15986
15857
15912
0
+58.60(+0.37%)
Mar 08, 2021
15715
15864
15658
15853
0
+33.00(+0.21%)
Mar 07, 2021
15943
16075
15816
15820
0
-35.10(-0.22%)
Mar 04, 2021
15760
15934
15636
15855
0
-51.20(-0.32%)
Mar 03, 2021
16092
16092
15841
15906
0
-305.30(-1.88%)
Mar 02, 2021
15992
16212
15884
16212
0
+264.80(+1.66%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.