Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Swiss Market Index
(IX:
SSMI
)
11,960.57
+28.87 (+0.24%)
Daily Price
Updated: 5:30 PM EDT, May 27, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 28, 2001
5908
6014
5882
6014
0
+184.40(+3.16%)
Sep 27, 2001
5671
5835
5665
5830
0
+104.40(+1.82%)
Sep 26, 2001
5593
5783
5584
5725
0
+105.50(+1.88%)
Sep 25, 2001
5429
5672
5363
5620
0
+167.20(+3.07%)
Sep 24, 2001
5236
5457
5218
5453
0
+342.50(+6.70%)
Sep 21, 2001
5268
5304
4974
5110
0
-288.90(-5.35%)
Sep 20, 2001
5629
5700
5399
5399
0
-253.00(-4.48%)
Sep 19, 2001
5710
5803
5614
5652
0
-82.40(-1.44%)
Sep 18, 2001
5743
5757
5651
5734
0
-69.10(-1.19%)
Sep 17, 2001
5562
5804
5456
5804
0
+175.30(+3.11%)
Sep 14, 2001
5881
5954
5590
5628
0
-279.20(-4.73%)
Sep 13, 2001
5859
5924
5768
5908
0
+69.10(+1.18%)
Sep 12, 2001
5610
5879
5502
5838
0
-289.90(-4.73%)
Sep 10, 2001
6175
6219
6009
6128
0
-127.20(-2.03%)
Sep 07, 2001
6378
6399
6250
6256
0
-140.00(-2.19%)
Sep 06, 2001
6554
6555
6368
6396
0
-112.60(-1.73%)
Sep 05, 2001
6506
6540
6485
6508
0
-54.80(-0.83%)
Sep 04, 2001
6533
6563
6446
6563
0
+104.60(+1.62%)
Sep 03, 2001
6543
6564
6456
6458
0
-124.10(-1.89%)
Aug 31, 2001
6496
6583
6467
6582
0
+60.30(+0.92%)
Aug 30, 2001
6563
6603
6518
6522
0
-58.50(-0.89%)
Aug 29, 2001
6635
6646
6544
6581
0
-85.50(-1.28%)
Aug 28, 2001
6747
6774
6648
6666
0
-97.80(-1.45%)
Aug 27, 2001
6738
6802
6725
6764
0
+45.90(+0.68%)
Aug 24, 2001
6620
6718
6612
6718
0
+96.80(+1.46%)
Aug 23, 2001
6694
6704
6596
6621
0
-41.70(-0.63%)
Aug 22, 2001
6676
6745
6628
6663
0
-72.50(-1.08%)
Aug 21, 2001
6672
6738
6613
6735
0
+110.00(+1.66%)
Aug 20, 2001
6631
6664
6561
6625
0
-34.60(-0.52%)
Aug 17, 2001
6681
6712
6592
6660
0
-52.00(-0.77%)
Aug 16, 2001
6791
6805
6686
6712
0
-62.20(-0.92%)
Aug 15, 2001
6835
6835
6745
6774
0
-44.40(-0.65%)
Aug 14, 2001
6726
6834
6726
6819
0
+110.80(+1.65%)
Aug 13, 2001
6658
6708
6568
6708
0
+84.40(+1.27%)
Aug 10, 2001
6723
6761
6608
6623
0
-99.30(-1.48%)
Aug 09, 2001
6788
6814
6716
6723
0
-153.00(-2.23%)
Aug 08, 2001
6866
6885
6828
6876
0
-17.60(-0.26%)
Aug 07, 2001
6900
6910
6834
6893
0
-5.20(-0.08%)
Aug 06, 2001
6882
6899
6828
6898
0
+20.70(+0.30%)
Aug 03, 2001
6940
6964
6874
6878
0
-62.80(-0.90%)
Aug 02, 2001
6908
7002
6894
6941
0
+24.20(+0.35%)
Aug 01, 2001
6846
6918
6844
6916
0
+69.10(+1.01%)
Jul 31, 2001
6817
6892
6787
6847
0
+29.40(+0.43%)
Jul 30, 2001
6737
6822
6723
6818
0
+57.10(+0.84%)
Jul 27, 2001
6683
6768
6683
6761
0
+76.90(+1.15%)
Jul 26, 2001
6694
6726
6658
6684
0
+16.60(+0.25%)
Jul 25, 2001
6775
6817
6665
6667
0
-105.40(-1.56%)
Jul 24, 2001
6882
6898
6773
6773
0
-154.80(-2.23%)
Jul 23, 2001
6902
6998
6894
6928
0
-2.50(-0.04%)
Jul 20, 2001
6946
6973
6920
6930
0
-62.30(-0.89%)
Jul 19, 2001
6880
6993
6830
6992
0
+134.70(+1.96%)
Jul 18, 2001
6903
6920
6813
6858
0
-44.40(-0.64%)
Jul 17, 2001
6880
6914
6849
6902
0
-32.50(-0.47%)
Jul 16, 2001
6954
6956
6888
6934
0
-6.80(-0.10%)
Jul 13, 2001
6929
6967
6880
6941
0
+12.30(+0.18%)
Jul 12, 2001
6908
6938
6866
6929
0
+120.20(+1.77%)
Jul 11, 2001
6834
6847
6768
6809
0
-85.10(-1.23%)
Jul 10, 2001
7009
7050
6867
6894
0
-91.30(-1.31%)
Jul 09, 2001
6998
7017
6906
6985
0
+13.30(+0.19%)
Jul 06, 2001
7075
7085
6972
6972
0
-140.10(-1.97%)
Jul 05, 2001
7140
7165
7107
7112
0
-65.90(-0.92%)
Jul 04, 2001
7242
7266
7170
7178
0
-64.90(-0.90%)
Jul 03, 2001
7296
7312
7234
7243
0
-73.20(-1.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.