Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Swiss Market Index
(IX:
SSMI
)
11,946.66
+47.40 (+0.40%)
Daily Price
Updated: 5:30 PM EDT, May 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 28, 2018
9083
9113
9030
9088
0
+0.00(+0.00%)
Sep 27, 2018
9083
9113
9030
9088
0
+7.85(+0.09%)
Sep 26, 2018
9006
9083
8991
9080
0
+58.53(+0.65%)
Sep 25, 2018
8959
9031
8955
9022
0
+75.39(+0.84%)
Sep 24, 2018
8987
8994
8933
8946
0
-49.16(-0.55%)
Sep 21, 2018
9050
9059
8994
8995
0
+0.00(+0.00%)
Sep 20, 2018
9050
9059
8994
8995
0
+55.53(+0.62%)
Sep 19, 2018
8928
8961
8905
8940
0
+23.98(+0.27%)
Sep 18, 2018
8923
8957
8874
8916
0
-20.84(-0.23%)
Sep 17, 2018
8938
8960
8900
8937
0
-33.29(-0.37%)
Sep 13, 2018
8983
8987
8943
8970
0
-3.56(-0.04%)
Aug 31, 2018
9012
9012
8965
8974
0
-68.50(-0.76%)
Aug 30, 2018
9054
9066
9006
9042
0
-41.78(-0.46%)
Aug 29, 2018
9087
9088
9043
9084
0
-0.42(-0.00%)
Aug 28, 2018
9115
9115
9058
9084
0
-14.44(-0.16%)
Aug 27, 2018
9102
9108
9045
9099
0
+45.80(+0.51%)
Aug 26, 2018
9051
9076
9019
9053
0
+0.00(+0.00%)
Aug 25, 2018
9051
9076
9019
9053
0
+0.00(+0.00%)
Aug 24, 2018
9051
9076
9019
9053
0
+3.18(+0.04%)
Aug 23, 2018
9050
9074
9034
9050
0
+1.52(+0.02%)
Aug 22, 2018
9054
9077
9030
9048
0
-34.66(-0.38%)
Aug 21, 2018
9033
9101
9025
9083
0
+23.33(+0.26%)
Aug 20, 2018
9031
9072
9011
9060
0
+55.62(+0.62%)
Aug 19, 2018
9021
9029
8961
9004
0
+0.00(+0.00%)
Aug 18, 2018
9021
9029
8961
9004
0
+0.00(+0.00%)
Aug 17, 2018
9021
9029
8961
9004
0
+6.19(+0.07%)
Aug 16, 2018
8974
9002
8950
8998
0
+71.49(+0.80%)
Aug 15, 2018
9006
9036
8902
8926
0
-83.96(-0.93%)
Aug 14, 2018
9063
9070
8967
9010
0
+4.84(+0.05%)
Aug 13, 2018
8994
9028
8961
9005
0
-25.98(-0.29%)
Aug 12, 2018
9096
9116
9017
9031
0
+0.00(+0.00%)
Aug 11, 2018
9096
9116
9017
9031
0
+0.00(+0.00%)
Aug 10, 2018
9096
9116
9017
9031
0
-114.35(-1.25%)
Aug 09, 2018
9156
9166
9128
9146
0
-30.47(-0.33%)
Aug 08, 2018
9176
9192
9140
9176
0
-25.07(-0.27%)
Aug 07, 2018
9162
9213
9152
9201
0
+51.86(+0.57%)
Aug 06, 2018
9166
9198
9126
9149
0
-8.64(-0.09%)
Aug 05, 2018
9164
9174
9127
9158
0
+0.00(+0.00%)
Aug 04, 2018
9164
9174
9127
9158
0
+0.00(+0.00%)
Aug 03, 2018
9164
9174
9127
9158
0
+2.43(+0.03%)
Aug 02, 2018
9128
9165
9116
9156
0
-18.76(-0.20%)
Aug 01, 2018
9164
9200
9151
9174
0
+0.00(+0.00%)
Jul 31, 2018
9164
9200
9151
9174
0
+10.95(+0.12%)
Jul 30, 2018
9150
9196
9144
9163
0
-9.82(-0.11%)
Jul 29, 2018
9157
9185
9142
9173
0
+0.00(+0.00%)
Jul 28, 2018
9157
9185
9142
9173
0
+0.00(+0.00%)
Jul 27, 2018
9157
9185
9142
9173
0
+33.73(+0.37%)
Jul 26, 2018
9116
9155
9098
9139
0
+120.01(+1.33%)
Jul 25, 2018
8999
9023
8987
9019
0
+13.88(+0.15%)
Jul 24, 2018
8950
9026
8947
9006
0
+45.79(+0.51%)
Jul 23, 2018
8947
8974
8921
8960
0
-31.55(-0.35%)
Jul 22, 2018
8949
8992
8918
8991
0
+0.00(+0.00%)
Jul 21, 2018
8949
8992
8918
8991
0
+0.00(+0.00%)
Jul 20, 2018
8949
8992
8918
8991
0
+57.37(+0.64%)
Jul 19, 2018
8918
8979
8915
8934
0
-4.15(-0.05%)
Jul 18, 2018
8877
8943
8873
8938
0
+113.45(+1.29%)
Jul 17, 2018
8829
8840
8782
8825
0
-23.29(-0.26%)
Jul 16, 2018
8848
8872
8817
8848
0
-13.09(-0.15%)
Jul 15, 2018
8831
8867
8825
8861
0
+0.00(+0.00%)
Jul 14, 2018
8831
8867
8825
8861
0
+0.00(+0.00%)
Jul 13, 2018
8831
8867
8825
8861
0
+42.86(+0.49%)
Jul 12, 2018
8713
8821
8687
8818
0
+135.26(+1.56%)
Jul 11, 2018
8699
8713
8649
8683
0
-85.98(-0.98%)
Jul 10, 2018
8768
8795
8749
8769
0
+8.99(+0.10%)
Jul 09, 2018
8725
8767
8714
8760
0
+62.50(+0.72%)
Jul 08, 2018
8697
8704
8650
8697
0
+0.00(+0.00%)
Jul 07, 2018
8697
8704
8650
8697
0
+0.00(+0.00%)
Jul 06, 2018
8697
8704
8650
8697
0
+23.38(+0.27%)
Jul 05, 2018
8665
8724
8653
8674
0
+10.51(+0.12%)
Jul 04, 2018
8607
8667
8603
8664
0
+38.04(+0.44%)
Jul 03, 2018
8562
8646
8543
8625
0
+95.90(+1.12%)
Jul 02, 2018
8530
8562
8508
8530
0
-79.71(-0.93%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.