Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Taiwan Weighted
(IX:
TWI
)
21,236.75
-34.88 (-0.16%)
Daily Price
Updated: 1:33 PM EDT, May 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2003
4432
4432
4432
4432
0
-0.06(-0.00%)
Feb 27, 2003
4412
4474
4386
4432
0
-24.23(-0.54%)
Feb 26, 2003
4478
4496
4437
4457
0
+2.34(+0.05%)
Feb 25, 2003
4559
4559
4454
4454
0
-154.85(-3.36%)
Feb 24, 2003
4586
4613
4539
4609
0
+60.85(+1.34%)
Feb 21, 2003
4585
4595
4538
4548
0
-2.35(-0.05%)
Feb 20, 2003
4556
4607
4521
4551
0
-0.13(-0.00%)
Feb 19, 2003
4670
4672
4551
4551
0
-54.48(-1.18%)
Feb 18, 2003
4698
4698
4596
4605
0
-99.77(-2.12%)
Feb 17, 2003
4630
4708
4613
4705
0
+211.09(+4.70%)
Feb 14, 2003
4562
4570
4463
4494
0
-13.97(-0.31%)
Feb 13, 2003
4617
4640
4508
4508
0
-116.91(-2.53%)
Feb 12, 2003
4600
4666
4592
4625
0
+5.89(+0.13%)
Feb 11, 2003
4693
4704
4614
4619
0
-24.89(-0.54%)
Feb 10, 2003
4697
4715
4628
4644
0
-91.50(-1.93%)
Feb 07, 2003
4797
4834
4641
4735
0
-98.21(-2.03%)
Feb 06, 2003
4976
4976
4834
4834
0
-181.52(-3.62%)
Feb 05, 2003
5015
5015
5015
5015
0
+5014.15(+527805.26%)
Feb 04, 2003
0.9900
0.9900
0.9400
0.9500
472,200
-0.04(-4.04%)
Feb 03, 2003
1.100
1.100
0.9800
0.9900
101,400
-0.10(-9.17%)
Jan 31, 2003
1.130
1.180
1.090
1.090
66,900
-5014.01(-99.98%)
Jan 30, 2003
5015
5015
5015
5015
0
+5013.95(+435995.65%)
Jan 29, 2003
1.160
1.170
1.150
1.150
14,600
-5014.01(-99.98%)
Jan 28, 2003
4949
5023
4947
5015
0
+42.57(+0.86%)
Jan 27, 2003
5037
5055
4943
4973
0
-84.73(-1.68%)
Jan 24, 2003
5142
5142
5054
5057
0
-21.48(-0.42%)
Jan 23, 2003
5036
5103
5036
5079
0
+85.53(+1.71%)
Jan 22, 2003
4956
4993
4906
4993
0
+47.40(+0.96%)
Jan 21, 2003
4973
5032
4942
4946
0
-5.16(-0.10%)
Jan 20, 2003
4876
4951
4876
4951
0
+43.25(+0.88%)
Jan 17, 2003
4956
4984
4897
4908
0
-35.51(-0.72%)
Jan 16, 2003
5022
5082
4943
4943
0
-74.41(-1.48%)
Jan 15, 2003
5040
5040
4952
5018
0
+25.28(+0.51%)
Jan 14, 2003
5015
5057
4986
4992
0
+1.16(+0.02%)
Jan 13, 2003
4895
5000
4895
4991
0
+140.46(+2.90%)
Jan 10, 2003
4882
4885
4828
4851
0
+37.07(+0.77%)
Jan 09, 2003
4834
4867
4798
4814
0
-23.20(-0.48%)
Jan 08, 2003
4723
4860
4723
4837
0
+135.85(+2.89%)
Jan 07, 2003
4760
4776
4695
4701
0
+11.22(+0.24%)
Jan 06, 2003
4654
4710
4636
4690
0
+63.54(+1.37%)
Jan 03, 2003
4618
4641
4602
4626
0
+101.45(+2.24%)
Jan 02, 2003
4461
4553
4431
4525
0
+72.42(+1.63%)
Dec 31, 2002
4456
4472
4413
4452
0
-5.30(-0.12%)
Dec 30, 2002
4509
4514
4445
4458
0
-89.57(-1.97%)
Dec 27, 2002
4560
4589
4547
4547
0
-20.05(-0.44%)
Dec 26, 2002
4510
4567
4462
4567
0
+82.94(+1.85%)
Dec 25, 2002
4542
4561
4483
4484
0
-60.07(-1.32%)
Dec 24, 2002
4591
4613
4539
4544
0
-28.27(-0.62%)
Dec 23, 2002
4608
4628
4560
4573
0
-22.90(-0.50%)
Dec 20, 2002
4579
4606
4502
4596
0
+46.44(+1.02%)
Dec 19, 2002
4498
4592
4481
4549
0
+13.30(+0.29%)
Dec 18, 2002
4568
4581
4518
4536
0
-9.69(-0.21%)
Dec 17, 2002
4628
4634
4546
4546
0
-36.43(-0.80%)
Dec 16, 2002
4555
4592
4537
4582
0
-6.09(-0.13%)
Dec 13, 2002
4653
4678
4586
4588
0
-81.56(-1.75%)
Dec 12, 2002
4714
4736
4623
4670
0
-29.71(-0.63%)
Dec 11, 2002
4786
4833
4696
4699
0
-55.60(-1.17%)
Dec 10, 2002
4771
4780
4718
4755
0
-68.66(-1.42%)
Dec 09, 2002
4826
4867
4810
4824
0
+84.69(+1.79%)
Dec 06, 2002
4742
4772
4733
4739
0
-16.42(-0.35%)
Dec 05, 2002
4725
4770
4718
4755
0
+27.91(+0.59%)
Dec 04, 2002
4760
4775
4727
4727
0
-66.44(-1.39%)
Dec 03, 2002
4684
4806
4675
4794
0
+110.75(+2.36%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.