Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Taiwan Weighted
(IX:
TWI
)
20,396.60
-98.92 (-0.48%)
Daily Price
Updated: 1:31 PM EDT, Apr 30, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2011
9050
9008
9008
9008
0
-32.90(-0.36%)
Apr 28, 2011
9089
9041
9041
9041
0
-8.48(-0.09%)
Apr 27, 2011
9012
9049
9049
9049
0
+101.11(+1.13%)
Apr 26, 2011
8894
8948
8948
8948
0
-2.61(-0.03%)
Apr 25, 2011
9016
8951
8951
8951
0
-18.68(-0.21%)
Apr 24, 2011
8980
8969
8969
8969
0
+0.00(+0.00%)
Apr 23, 2011
8980
8969
8956
8969
0
+0.00(+0.00%)
Apr 22, 2011
8980
8969
8892
8969
0
+11.78(+0.13%)
Apr 21, 2011
8893
8958
8958
8958
0
+144.37(+1.64%)
Apr 20, 2011
8704
8813
8813
8813
0
+174.73(+2.02%)
Apr 19, 2011
8643
8639
8639
8639
0
-75.93(-0.87%)
Apr 18, 2011
8753
8714
8714
8714
0
-3.64(-0.04%)
Apr 17, 2011
8829
8718
8718
8718
0
+0.00(+0.00%)
Apr 16, 2011
8829
8834
8717
8718
0
+0.00(+0.00%)
Apr 15, 2011
8829
8718
8718
8718
0
-84.61(-0.96%)
Apr 14, 2011
8788
8803
8803
8803
0
+22.53(+0.26%)
Apr 13, 2011
8780
8780
8780
0
+47.61(+0.55%)
Apr 12, 2011
8733
8733
8733
0
-147.68(-1.66%)
Apr 11, 2011
8880
8880
8880
0
-14.27(-0.16%)
Apr 10, 2011
8895
8895
8895
0
+0.00(+0.00%)
Apr 09, 2011
8904
8895
8862
8895
0
+0.00(+0.00%)
Apr 08, 2011
8904
8895
8829
8895
0
-7.18(-0.08%)
Apr 07, 2011
8885
8902
8902
8902
0
+49.74(+0.56%)
Apr 06, 2011
8772
8860
8767
8852
0
+146.85(+1.69%)
Apr 05, 2011
8698
8705
8705
8705
0
+0.00(+0.00%)
Apr 04, 2011
8698
8705
8705
8705
0
+0.00(+0.00%)
Apr 03, 2011
8698
8705
8705
8705
0
+0.00(+0.00%)
Apr 02, 2011
8698
8705
8654
8705
0
+0.00(+0.00%)
Apr 01, 2011
8698
8705
8608
8705
0
+21.83(+0.25%)
Mar 31, 2011
8684
8683
8683
8683
0
+36.99(+0.43%)
Mar 30, 2011
8606
8646
8646
8646
0
+49.74(+0.58%)
Mar 29, 2011
8538
8597
8597
8597
0
+43.51(+0.51%)
Mar 28, 2011
8588
8553
8553
8553
0
-57.33(-0.67%)
Mar 27, 2011
8645
8610
8610
8610
0
+0.00(+0.00%)
Mar 26, 2011
8645
8610
8588
8610
0
+0.00(+0.00%)
Mar 25, 2011
8645
8610
8551
8610
0
+33.99(+0.40%)
Mar 24, 2011
8590
8576
8576
8576
0
+31.32(+0.37%)
Mar 23, 2011
8530
8545
8545
8545
0
+37.04(+0.44%)
Mar 22, 2011
8523
8508
8508
8508
0
+40.33(+0.48%)
Mar 21, 2011
8422
8468
8468
8468
0
+72.96(+0.87%)
Mar 20, 2011
8344
8395
8395
8395
0
+0.00(+0.00%)
Mar 19, 2011
8344
8395
8313
8395
0
+0.00(+0.00%)
Mar 18, 2011
8344
8395
8151
8395
0
+112.06(+1.35%)
Mar 17, 2011
8190
8283
8283
8283
0
-41.89(-0.50%)
Mar 16, 2011
8317
8325
8325
8325
0
+89.80(+1.09%)
Mar 15, 2011
8494
8235
8235
8235
0
-285.24(-3.35%)
Mar 14, 2011
8616
8520
8520
8520
0
-47.80(-0.56%)
Mar 13, 2011
8567
8568
8568
8568
0
+0.00(+0.00%)
Mar 12, 2011
8567
8568
8514
8568
0
+0.00(+0.00%)
Mar 11, 2011
8567
8568
8568
8568
0
-75.08(-0.87%)
Mar 10, 2011
8754
8643
8643
8643
0
-107.12(-1.22%)
Mar 09, 2011
8810
8750
8750
8750
0
+2.27(+0.03%)
Mar 08, 2011
8692
8748
8748
8748
0
+33.96(+0.39%)
Mar 07, 2011
8770
8714
8714
8714
0
-70.61(-0.80%)
Mar 06, 2011
8816
8829
8772
8784
0
+0.00(+0.00%)
Mar 05, 2011
8816
8829
8772
8784
0
+0.00(+0.00%)
Mar 04, 2011
8816
8784
8662
8784
0
+46.03(+0.53%)
Mar 03, 2011
8662
8738
8738
8738
0
+118.47(+1.37%)
Mar 02, 2011
8675
8620
8620
8620
0
-107.66(-1.23%)
Mar 01, 2011
8612
8734
8612
8728
0
+127.91(+1.49%)
Feb 28, 2011
8598
8600
8600
8600
0
+0.00(+0.00%)
Feb 27, 2011
8598
8635
8470
8600
0
+0.00(+0.00%)
Feb 26, 2011
8598
8635
8470
8600
0
+0.00(+0.00%)
Feb 25, 2011
8598
8600
8542
8600
0
+58.01(+0.68%)
Feb 24, 2011
8561
8542
8542
8542
0
+12.70(+0.15%)
Feb 23, 2011
8604
8529
8529
8529
0
-144.73(-1.67%)
Feb 22, 2011
8745
8674
8674
8674
0
-165.55(-1.87%)
Feb 21, 2011
8867
8839
8839
8839
0
-4.62(-0.05%)
Feb 20, 2011
8764
8874
8764
8844
0
+0.00(+0.00%)
Feb 19, 2011
8764
8874
8764
8844
0
+0.00(+0.00%)
Feb 18, 2011
8764
8844
8670
8844
0
+159.96(+1.84%)
Feb 17, 2011
8739
8684
8684
8684
0
-29.08(-0.33%)
Feb 16, 2011
8740
8713
8713
8713
0
-8.97(-0.10%)
Feb 15, 2011
8679
8722
8722
8722
0
+36.46(+0.42%)
Feb 14, 2011
8667
8685
8685
8685
0
+75.61(+0.88%)
Feb 13, 2011
8842
8842
8575
8610
0
+0.00(+0.00%)
Feb 12, 2011
8842
8610
8575
8610
0
+0.00(+0.00%)
Feb 11, 2011
8842
8610
8610
8610
0
-226.70(-2.57%)
Feb 10, 2011
8962
8837
8837
8837
0
-170.26(-1.89%)
Feb 09, 2011
9108
9007
9007
9007
0
-104.64(-1.15%)
Feb 08, 2011
9221
9221
9085
9111
0
-33.89(-0.37%)
Feb 07, 2011
9122
9145
9145
9145
0
+0.00(+0.00%)
Feb 06, 2011
9122
9145
9145
9145
0
+0.00(+0.00%)
Feb 05, 2011
9122
9145
9145
9145
0
+0.00(+0.00%)
Feb 04, 2011
9122
9145
9145
9145
0
+0.00(+0.00%)
Feb 03, 2011
9122
9145
9145
9145
0
+0.00(+0.00%)
Feb 02, 2011
9122
9145
9145
9145
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.