Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Taiwan Weighted
(IX:
TWI
)
20,396.60
-98.92 (-0.48%)
Daily Price
Updated: 1:31 PM EDT, Apr 30, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2013
8395
8433
8380
8421
0
+0.00(+0.00%)
Nov 29, 2013
8395
8433
8380
8421
0
+0.00(+0.00%)
Nov 28, 2013
8395
8433
8380
8421
0
+0.00(+0.00%)
Nov 27, 2013
8395
8433
8380
8421
0
+0.00(+0.00%)
Nov 26, 2013
8395
8433
8380
8421
0
+0.00(+0.00%)
Nov 25, 2013
8395
8433
8380
8421
0
+0.00(+0.00%)
Nov 24, 2013
8395
8433
8380
8421
0
+0.00(+0.00%)
Nov 23, 2013
8395
8433
8380
8421
0
+0.00(+0.00%)
Nov 22, 2013
8395
8433
8380
8421
0
+0.00(+0.00%)
Nov 21, 2013
8395
8433
8380
8421
0
+0.00(+0.00%)
Nov 20, 2013
8395
8433
8380
8421
0
+0.00(+0.00%)
Nov 19, 2013
8395
8433
8380
8421
0
+0.00(+0.00%)
Nov 18, 2013
8395
8433
8380
8421
0
+0.00(+0.00%)
Nov 17, 2013
8395
8433
8380
8421
0
+0.00(+0.00%)
Nov 16, 2013
8395
8433
8380
8421
0
+0.00(+0.00%)
Nov 15, 2013
8395
8433
8380
8421
0
+0.00(+0.00%)
Nov 14, 2013
8395
8433
8380
8421
0
+0.00(+0.00%)
Nov 12, 2013
8395
8433
8380
8421
0
+0.00(+0.00%)
Nov 11, 2013
8395
8433
8380
8421
0
+0.00(+0.00%)
Nov 10, 2013
8395
8433
8380
8421
0
+0.00(+0.00%)
Nov 09, 2013
8395
8433
8380
8421
0
+0.00(+0.00%)
Nov 08, 2013
8395
8433
8380
8421
0
+0.00(+0.00%)
Nov 07, 2013
8395
8433
8380
8421
0
+0.00(+0.00%)
Nov 06, 2013
8395
8433
8380
8421
0
+0.00(+0.00%)
Nov 05, 2013
8395
8433
8380
8421
0
+0.00(+0.00%)
Nov 04, 2013
8395
8433
8380
8421
0
+0.00(+0.00%)
Nov 03, 2013
8395
8433
8380
8421
0
+0.00(+0.00%)
Nov 02, 2013
8395
8433
8380
8421
0
+0.00(+0.00%)
Nov 01, 2013
8395
8433
8380
8421
0
+0.00(+0.00%)
Oct 31, 2013
8395
8433
8380
8421
0
+0.00(+0.00%)
Oct 30, 2013
8395
8433
8380
8421
0
+0.00(+0.00%)
Oct 29, 2013
8395
8433
8380
8421
0
+128.15(+1.55%)
Oct 28, 2013
8227
8293
8221
8293
0
+0.00(+0.00%)
Oct 27, 2013
8227
8293
8221
8293
0
+0.00(+0.00%)
Oct 26, 2013
8227
8293
8221
8293
0
+0.00(+0.00%)
Oct 25, 2013
8227
8293
8221
8293
0
+0.00(+0.00%)
Oct 24, 2013
8227
8293
8221
8293
0
+0.00(+0.00%)
Oct 23, 2013
8227
8293
8221
8293
0
+0.00(+0.00%)
Oct 22, 2013
8227
8293
8221
8293
0
+0.00(+0.00%)
Oct 21, 2013
8227
8293
8221
8293
0
+0.00(+0.00%)
Oct 20, 2013
8227
8293
8221
8293
0
+0.00(+0.00%)
Oct 19, 2013
8227
8293
8221
8293
0
+0.00(+0.00%)
Oct 18, 2013
8227
8293
8221
8293
0
+0.00(+0.00%)
Oct 17, 2013
8227
8293
8221
8293
0
+0.00(+0.00%)
Oct 16, 2013
8227
8293
8221
8293
0
+0.00(+0.00%)
Oct 15, 2013
8227
8293
8221
8293
0
+0.00(+0.00%)
Oct 14, 2013
8227
8293
8221
8293
0
+0.00(+0.00%)
Oct 13, 2013
8227
8293
8221
8293
0
+0.00(+0.00%)
Oct 12, 2013
8227
8293
8221
8293
0
+0.00(+0.00%)
Oct 11, 2013
8227
8293
8221
8293
0
+0.00(+0.00%)
Oct 10, 2013
8227
8293
8221
8293
0
+0.00(+0.00%)
Oct 09, 2013
8227
8293
8221
8293
0
+0.00(+0.00%)
Oct 08, 2013
8227
8293
8221
8293
0
+0.00(+0.00%)
Oct 07, 2013
8227
8293
8221
8293
0
+0.00(+0.00%)
Oct 06, 2013
8227
8293
8221
8293
0
+0.00(+0.00%)
Oct 05, 2013
8227
8293
8221
8293
0
+0.00(+0.00%)
Oct 04, 2013
8227
8293
8221
8293
0
+0.00(+0.00%)
Oct 03, 2013
8227
8293
8221
8293
0
+0.00(+0.00%)
Oct 02, 2013
8227
8293
8221
8293
0
+0.00(+0.00%)
Oct 01, 2013
8227
8293
8221
8293
0
+0.00(+0.00%)
Sep 29, 2013
8227
8293
8221
8293
0
+0.00(+0.00%)
Sep 27, 2013
8227
8293
8221
8293
0
+0.00(+0.00%)
Sep 26, 2013
8227
8293
8221
8293
0
+0.00(+0.00%)
Sep 25, 2013
8227
8293
8221
8293
0
+0.00(+0.00%)
Sep 24, 2013
8227
8293
8221
8293
0
+0.00(+0.00%)
Sep 23, 2013
8227
8293
8221
8293
0
+97.95(+1.20%)
Sep 21, 2013
8238
8266
8182
8195
0
+0.00(+0.00%)
Sep 20, 2013
8238
8266
8182
8195
0
+0.00(+0.00%)
Sep 19, 2013
8238
8266
8182
8195
0
+0.00(+0.00%)
Sep 18, 2013
8238
8266
8182
8195
0
+0.00(+0.00%)
Sep 17, 2013
8238
8266
8182
8195
0
+0.00(+0.00%)
Sep 16, 2013
8238
8266
8182
8195
0
+0.00(+0.00%)
Sep 15, 2013
8238
8266
8182
8195
0
+0.00(+0.00%)
Sep 14, 2013
8238
8266
8182
8195
0
+0.00(+0.00%)
Sep 13, 2013
8238
8266
8182
8195
0
+0.00(+0.00%)
Sep 12, 2013
8238
8266
8182
8195
0
+0.00(+0.00%)
Sep 11, 2013
8238
8266
8182
8195
0
+0.00(+0.00%)
Sep 10, 2013
8238
8266
8182
8195
0
+0.00(+0.00%)
Sep 09, 2013
8238
8266
8182
8195
0
+0.00(+0.00%)
Sep 08, 2013
8238
8266
8182
8195
0
+0.00(+0.00%)
Sep 07, 2013
8238
8266
8182
8195
0
+0.00(+0.00%)
Sep 06, 2013
8238
8266
8182
8195
0
+0.00(+0.00%)
Sep 05, 2013
8238
8266
8182
8195
0
+0.00(+0.00%)
Sep 04, 2013
8238
8266
8182
8195
0
+0.00(+0.00%)
Sep 03, 2013
8238
8266
8182
8195
0
+0.00(+0.00%)
Sep 02, 2013
8238
8266
8182
8195
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.