Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Taiwan Weighted
(IX:
TWI
)
21,236.75
-34.88 (-0.16%)
Daily Price
Updated: 1:33 PM EDT, May 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 06, 2014
9148
9164
9070
9144
0
+2.53(+0.03%)
Aug 05, 2014
9317
9317
9141
9141
0
-188.75(-2.02%)
Aug 04, 2014
9280
9330
9258
9330
0
+63.68(+0.69%)
Aug 03, 2014
9224
9275
9202
9267
0
+0.00(+0.00%)
Aug 02, 2014
9224
9275
9202
9267
0
+0.00(+0.00%)
Aug 01, 2014
9224
9275
9202
9267
0
-49.34(-0.53%)
Jul 31, 2014
9436
9439
9314
9316
0
-183.51(-1.93%)
Jul 23, 2014
9453
9499
9419
9499
0
+0.00(+0.00%)
Jul 22, 2014
9453
9499
9419
9499
0
+58.39(+0.62%)
Jul 21, 2014
9454
9480
9426
9441
0
+40.00(+0.43%)
Jul 20, 2014
9335
9421
9335
9401
0
+0.00(+0.00%)
Jul 19, 2014
9335
9421
9335
9401
0
+0.00(+0.00%)
Jul 18, 2014
9335
9421
9335
9401
0
-7.27(-0.08%)
Jul 17, 2014
9420
9462
9374
9408
0
-76.49(-0.81%)
Jul 16, 2014
9570
9574
9472
9485
0
-84.44(-0.88%)
Jul 15, 2014
9558
9594
9548
9569
0
+48.87(+0.51%)
Jul 14, 2014
9498
9546
9488
9520
0
+24.46(+0.26%)
Jul 13, 2014
9562
9591
9478
9496
0
+0.00(+0.00%)
Jul 12, 2014
9562
9591
9478
9496
0
+0.00(+0.00%)
Jul 11, 2014
9562
9591
9478
9496
0
-69.28(-0.72%)
Jul 10, 2014
9513
9569
9513
9565
0
+75.14(+0.79%)
Jul 09, 2014
9510
9523
9479
9490
0
-41.00(-0.43%)
Jul 08, 2014
9515
9541
9499
9531
0
+10.78(+0.11%)
Jul 07, 2014
9497
9520
9455
9520
0
+10.15(+0.11%)
Jul 06, 2014
9526
9550
9483
9510
0
+0.00(+0.00%)
Jul 05, 2014
9526
9550
9483
9510
0
+0.00(+0.00%)
Jul 04, 2014
9526
9550
9483
9510
0
-16.18(-0.17%)
Jul 03, 2014
9469
9539
9450
9526
0
+41.27(+0.44%)
Jul 02, 2014
9482
9547
9422
9485
0
+43.04(+0.46%)
Jul 01, 2014
9393
9463
9374
9442
0
+48.85(+0.52%)
Jun 30, 2014
9332
9393
9328
9393
0
+86.24(+0.93%)
Jun 29, 2014
9317
9331
9304
9307
0
+0.00(+0.00%)
Jun 28, 2014
9317
9331
9304
9307
0
+0.00(+0.00%)
Jun 27, 2014
9317
9331
9304
9307
0
-14.11(-0.15%)
Jun 26, 2014
9273
9321
9271
9321
0
+78.78(+0.85%)
Jun 25, 2014
9250
9256
9230
9242
0
-4.04(-0.04%)
Jun 24, 2014
9232
9276
9232
9246
0
+17.85(+0.19%)
Jun 23, 2014
9293
9303
9226
9228
0
-45.44(-0.49%)
Jun 22, 2014
9330
9340
9274
9274
0
+0.00(+0.00%)
Jun 21, 2014
9330
9340
9274
9274
0
+0.00(+0.00%)
Jun 20, 2014
9330
9340
9274
9274
0
-43.02(-0.46%)
Jun 19, 2014
9289
9324
9283
9317
0
+36.88(+0.40%)
Jun 18, 2014
9258
9317
9204
9280
0
+39.33(+0.43%)
Jun 17, 2014
9223
9250
9201
9241
0
+37.67(+0.41%)
Jun 16, 2014
9196
9214
9180
9203
0
+6.54(+0.07%)
Jun 15, 2014
9193
9208
9172
9196
0
+0.00(+0.00%)
Jun 14, 2014
9193
9208
9172
9196
0
-8.26(-0.09%)
Jun 12, 2014
9205
9205
9205
0
-25.15(-0.27%)
Jun 11, 2014
9218
9230
9205
9230
0
+7.43(+0.08%)
Jun 10, 2014
9182
9222
9172
9222
0
+87.91(+0.96%)
Jun 08, 2014
9168
9175
9123
9134
0
+0.00(+0.00%)
Jun 07, 2014
9168
9175
9123
9134
0
+0.00(+0.00%)
Jun 06, 2014
9168
9175
9123
9134
0
-6.26(-0.07%)
Jun 05, 2014
9128
9141
9094
9141
0
+20.76(+0.23%)
Jun 04, 2014
9135
9141
9114
9120
0
-3.50(-0.04%)
Jun 03, 2014
9107
9128
9070
9123
0
+47.55(+0.52%)
Jun 02, 2014
9131
9140
9076
9076
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.