Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Taiwan Weighted
(IX:
TWI
)
21,147.21
+161.36 (+0.77%)
Daily Price
Updated: 1:33 PM EDT, May 15, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2015
8027
8175
7962
8175
0
+155.74(+1.94%)
Aug 30, 2015
7924
8040
7924
8019
0
+0.00(+0.00%)
Aug 29, 2015
7924
8040
7924
8019
0
+0.00(+0.00%)
Aug 28, 2015
7924
8040
7924
8019
0
+194.63(+2.49%)
Aug 27, 2015
7763
7856
7763
7825
0
+108.96(+1.41%)
Aug 26, 2015
7636
7762
7548
7716
0
+39.95(+0.52%)
Aug 25, 2015
7427
7678
7368
7676
0
+265.30(+3.58%)
Aug 24, 2015
7720
7720
7203
7410
0
-376.58(-4.84%)
Aug 23, 2015
7942
7942
7787
7787
0
+0.00(+0.00%)
Aug 22, 2015
7942
7942
7787
7787
0
+0.00(+0.00%)
Aug 21, 2015
7942
7942
7787
7787
0
-242.89(-3.02%)
Aug 20, 2015
8009
8064
7952
8030
0
+7.97(+0.10%)
Aug 19, 2015
8183
8183
7988
8022
0
-155.38(-1.90%)
Aug 18, 2015
8237
8277
8167
8177
0
-36.20(-0.44%)
Aug 17, 2015
8308
8309
8213
8213
0
-92.22(-1.11%)
Aug 16, 2015
8315
8344
8283
8306
0
+0.00(+0.00%)
Aug 15, 2015
8315
8344
8283
8306
0
+0.00(+0.00%)
Aug 14, 2015
8315
8344
8283
8306
0
-6.10(-0.07%)
Aug 13, 2015
8285
8348
8272
8312
0
+28.36(+0.34%)
Aug 12, 2015
8365
8377
8236
8283
0
-110.76(-1.32%)
Aug 11, 2015
8542
8586
8393
8394
0
-72.70(-0.86%)
Aug 10, 2015
8411
8484
8374
8467
0
+24.55(+0.29%)
Aug 09, 2015
8409
8458
8368
8442
0
+0.00(+0.00%)
Aug 08, 2015
8409
8458
8368
8442
0
+0.00(+0.00%)
Aug 07, 2015
8409
8458
8368
8442
0
-7.27(-0.09%)
Aug 06, 2015
8565
8586
8405
8450
0
-92.71(-1.09%)
Aug 05, 2015
8505
8563
8486
8542
0
+31.41(+0.37%)
Aug 04, 2015
8538
8590
8434
8511
0
-13.55(-0.16%)
Aug 03, 2015
8637
8637
8483
8524
0
-140.93(-1.63%)
Aug 02, 2015
8671
8676
8591
8665
0
+0.00(+0.00%)
Aug 01, 2015
8671
8676
8591
8665
0
+0.00(+0.00%)
Jul 31, 2015
8671
8676
8591
8665
0
+13.85(+0.16%)
Jul 30, 2015
8567
8697
8567
8651
0
+88.01(+1.03%)
Jul 29, 2015
8588
8619
8516
8563
0
-19.01(-0.22%)
Jul 28, 2015
8566
8636
8532
8582
0
+25.81(+0.30%)
Jul 27, 2015
8733
8733
8553
8557
0
-211.18(-2.41%)
Jul 26, 2015
8810
8812
8733
8768
0
+0.00(+0.00%)
Jul 25, 2015
8810
8812
8733
8768
0
+0.00(+0.00%)
Jul 24, 2015
8810
8812
8733
8768
0
-23.26(-0.26%)
Jul 23, 2015
8865
8896
8752
8791
0
-127.58(-1.43%)
Jul 22, 2015
8956
8968
8896
8919
0
-87.26(-0.97%)
Jul 21, 2015
8998
9011
8940
9006
0
+30.96(+0.34%)
Jul 20, 2015
9085
9125
8953
8975
0
-70.98(-0.78%)
Jul 19, 2015
9061
9079
9018
9046
0
+0.00(+0.00%)
Jul 18, 2015
9061
9079
9018
9046
0
+0.00(+0.00%)
Jul 17, 2015
9061
9079
9018
9046
0
+3.77(+0.04%)
Jul 16, 2015
9063
9085
9022
9042
0
-11.99(-0.13%)
Jul 15, 2015
9064
9089
9005
9054
0
+12.44(+0.14%)
Jul 14, 2015
9062
9125
9042
9042
0
+7.84(+0.09%)
Jul 13, 2015
8947
9042
8947
9034
0
+119.79(+1.34%)
Jul 12, 2015
8861
8946
8751
8914
0
+0.00(+0.00%)
Jul 11, 2015
8861
8946
8751
8914
0
+0.00(+0.00%)
Jul 10, 2015
8861
8946
8751
8914
0
+0.00(+0.00%)
Jul 09, 2015
8861
8946
8751
8914
0
-61.98(-0.69%)
Jul 08, 2015
9226
9226
8947
8976
0
-274.05(-2.96%)
Jul 07, 2015
9278
9333
9244
9250
0
-5.80(-0.06%)
Jul 06, 2015
9310
9348
9256
9256
0
-102.27(-1.09%)
Jul 05, 2015
9370
9370
9265
9358
0
+0.00(+0.00%)
Jul 04, 2015
9370
9370
9265
9358
0
+0.00(+0.00%)
Jul 03, 2015
9370
9370
9265
9358
0
-21.01(-0.22%)
Jul 02, 2015
9372
9401
9350
9379
0
+4.01(+0.04%)
Jul 01, 2015
9312
9405
9298
9375
0
+52.21(+0.56%)
Jun 30, 2015
9223
9323
9204
9323
0
+86.92(+0.94%)
Jun 29, 2015
9359
9359
9227
9236
0
-226.47(-2.39%)
Jun 28, 2015
9482
9490
9443
9463
0
+0.00(+0.00%)
Jun 27, 2015
9482
9490
9443
9463
0
+0.00(+0.00%)
Jun 26, 2015
9482
9490
9443
9463
0
-13.77(-0.15%)
Jun 25, 2015
9416
9501
9416
9476
0
+79.03(+0.84%)
Jun 24, 2015
9390
9409
9364
9397
0
+6.17(+0.07%)
Jun 23, 2015
9376
9438
9376
9391
0
+49.37(+0.53%)
Jun 22, 2015
9248
9371
9248
9342
0
+123.40(+1.34%)
Jun 21, 2015
9189
9244
9188
9218
0
+0.00(+0.00%)
Jun 20, 2015
9189
9244
9188
9218
0
+0.00(+0.00%)
Jun 19, 2015
9189
9244
9188
9218
0
+0.00(+0.00%)
Jun 18, 2015
9189
9244
9188
9218
0
+28.54(+0.31%)
Jun 17, 2015
9233
9242
9170
9190
0
-22.95(-0.25%)
Jun 16, 2015
9273
9273
9178
9213
0
-46.70(-0.50%)
Jun 15, 2015
9305
9325
9252
9259
0
-42.45(-0.46%)
Jun 14, 2015
9305
9339
9263
9302
0
+0.00(+0.00%)
Jun 13, 2015
9305
9339
9263
9302
0
+0.00(+0.00%)
Jun 12, 2015
9305
9339
9263
9302
0
-0.56(-0.01%)
Jun 11, 2015
9331
9358
9251
9302
0
+3.99(+0.04%)
Jun 10, 2015
9247
9334
9247
9298
0
+106.63(+1.16%)
Jun 09, 2015
9346
9364
9192
9192
0
-176.56(-1.88%)
Jun 08, 2015
9324
9419
9259
9368
0
+28.30(+0.30%)
Jun 07, 2015
9328
9371
9273
9340
0
+0.00(+0.00%)
Jun 06, 2015
9328
9371
9273
9340
0
+0.00(+0.00%)
Jun 05, 2015
9328
9371
9273
9340
0
-8.50(-0.09%)
Jun 04, 2015
9537
9559
9325
9349
0
-207.89(-2.18%)
Jun 03, 2015
9618
9645
9550
9557
0
-57.74(-0.60%)
Jun 02, 2015
9620
9657
9585
9614
0
-11.43(-0.12%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.