Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Taiwan Weighted
(IX:
TWI
)
22,159.42
+116.73 (+0.53%)
Daily Price
Updated: 1:33 PM EDT, Sep 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2021
17429
17626
17375
17586
0
+158.20(+0.91%)
Nov 29, 2021
17370
17535
17370
17428
0
+99.70(+0.58%)
Nov 28, 2021
17320
17416
17167
17328
0
-41.30(-0.24%)
Nov 25, 2021
17642
17642
17330
17369
0
-284.80(-1.61%)
Nov 24, 2021
17686
17724
17610
17654
0
+11.70(+0.07%)
Nov 23, 2021
17680
17723
17589
17642
0
-23.60(-0.13%)
Nov 22, 2021
17798
17798
17650
17666
0
-137.40(-0.77%)
Nov 21, 2021
17828
17858
17791
17804
0
-14.80(-0.08%)
Nov 18, 2021
17864
17986
17786
17818
0
-23.10(-0.13%)
Nov 17, 2021
17767
17841
17748
17841
0
+77.40(+0.44%)
Nov 16, 2021
17705
17764
17670
17764
0
+70.90(+0.40%)
Nov 15, 2021
17640
17708
17630
17693
0
+58.60(+0.33%)
Nov 14, 2021
17560
17683
17560
17634
0
+116.40(+0.66%)
Nov 11, 2021
17480
17602
17480
17518
0
+65.60(+0.38%)
Nov 10, 2021
17527
17527
17404
17452
0
-107.20(-0.61%)
Nov 09, 2021
17549
17575
17490
17560
0
+18.30(+0.10%)
Nov 08, 2021
17433
17582
17433
17541
0
+126.10(+0.72%)
Nov 07, 2021
17323
17415
17280
17415
0
+118.40(+0.68%)
Nov 04, 2021
17097
17297
17097
17297
0
+218.00(+1.28%)
Nov 03, 2021
17158
17220
17062
17079
0
-43.30(-0.25%)
Nov 02, 2021
17088
17154
17080
17122
0
+56.20(+0.33%)
Nov 01, 2021
17094
17237
17027
17066
0
-2.20(-0.01%)
Oct 31, 2021
17022
17119
17022
17068
0
+80.80(+0.48%)
Oct 28, 2021
17058
17074
16921
16987
0
-54.20(-0.32%)
Oct 27, 2021
17081
17105
16994
17042
0
-33.00(-0.19%)
Oct 26, 2021
17037
17080
16973
17075
0
+40.30(+0.24%)
Oct 25, 2021
16909
17067
16909
17034
0
+140.10(+0.83%)
Oct 24, 2021
16879
16931
16784
16894
0
+5.50(+0.03%)
Oct 21, 2021
16889
0
-0.80(-0.00%)
Oct 20, 2021
16904
17027
16874
16890
0
+1.70(+0.01%)
Oct 19, 2021
16936
16974
16856
16888
0
-12.90(-0.08%)
Oct 18, 2021
16791
16917
16772
16901
0
+195.20(+1.17%)
Oct 17, 2021
16817
16862
16696
16706
0
-75.70(-0.45%)
Oct 14, 2021
16427
16781
16427
16781
0
+393.90(+2.40%)
Oct 13, 2021
16392
16520
16348
16387
0
+39.30(+0.24%)
Oct 12, 2021
16481
16543
16328
16348
0
-114.80(-0.70%)
Oct 11, 2021
16590
16590
16350
16463
0
-177.60(-1.07%)
Oct 07, 2021
16742
16772
16606
16640
0
-73.50(-0.44%)
Oct 06, 2021
16466
16732
16466
16714
0
+320.70(+1.96%)
Oct 05, 2021
16488
16568
16304
16393
0
-67.60(-0.41%)
Oct 04, 2021
16362
16461
16162
16461
0
+52.50(+0.32%)
Oct 03, 2021
16600
16680
16380
16408
0
-162.60(-0.98%)
Sep 30, 2021
16883
16883
16504
16571
0
-363.90(-2.15%)
Sep 29, 2021
16887
16994
16767
16935
0
+79.30(+0.47%)
Sep 28, 2021
17128
17128
16802
16856
0
-325.90(-1.90%)
Sep 27, 2021
17287
17287
17114
17181
0
-132.40(-0.76%)
Sep 26, 2021
17278
17336
17236
17314
0
+53.60(+0.31%)
Sep 23, 2021
17131
17274
17131
17260
0
+182.00(+1.07%)
Sep 22, 2021
16998
17145
16998
17078
0
+152.40(+0.90%)
Sep 21, 2021
17197
17197
16839
16926
0
-351.00(-2.03%)
Sep 16, 2021
17279
17409
17235
17277
0
-1.90(-0.01%)
Sep 15, 2021
17332
17411
17254
17279
0
-75.30(-0.43%)
Sep 14, 2021
17434
17440
17316
17354
0
-80.90(-0.46%)
Sep 13, 2021
17464
17530
17424
17435
0
-11.40(-0.07%)
Sep 12, 2021
17452
17483
17388
17446
0
-28.30(-0.16%)
Sep 09, 2021
17270
17475
17270
17475
0
+170.30(+0.98%)
Sep 08, 2021
17175
17319
17123
17304
0
+33.80(+0.20%)
Sep 07, 2021
17412
17448
17167
17270
0
-158.40(-0.91%)
Sep 06, 2021
17534
17559
17388
17429
0
-66.40(-0.38%)
Sep 05, 2021
17534
17634
17461
17495
0
-21.60(-0.12%)
Sep 02, 2021
17380
17541
17380
17517
0
+197.10(+1.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.