Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
PIMCO California Municipal Income Fund II
(NY:
PCK
)
6.040
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Sep 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 06, 2024
6.010
6.045
6.010
6.040
139,739
+0.05(+0.92%)
Sep 05, 2024
5.970
6.000
5.970
5.985
127,692
+0.02(+0.25%)
Sep 04, 2024
5.960
5.990
5.960
5.970
144,311
-0.03(-0.50%)
Sep 03, 2024
5.990
6.010
5.980
6.000
91,658
+0.02(+0.33%)
Aug 30, 2024
5.980
5.995
5.940
5.980
172,574
+0.01(+0.08%)
Aug 29, 2024
5.990
5.990
5.960
5.975
66,383
+0.00(+0.08%)
Aug 28, 2024
6.000
6.000
5.960
5.970
56,502
-0.01(-0.17%)
Aug 27, 2024
6.000
6.000
5.960
5.980
31,621
-0.01(-0.17%)
Aug 26, 2024
5.990
6.000
5.980
5.990
60,607
+0.00(+0.00%)
Aug 23, 2024
5.950
6.000
5.950
5.990
71,559
+0.04(+0.67%)
Aug 22, 2024
5.970
5.970
5.940
5.950
52,836
-0.02(-0.34%)
Aug 21, 2024
5.980
5.992
5.950
5.970
97,845
+0.00(+0.00%)
Aug 20, 2024
6.000
6.000
5.950
5.970
136,644
+0.01(+0.17%)
Aug 19, 2024
5.960
5.980
5.940
5.960
113,932
+0.01(+0.17%)
Aug 16, 2024
5.980
5.990
5.930
5.950
88,739
-0.02(-0.34%)
Aug 15, 2024
5.990
5.990
5.960
5.970
55,453
-0.03(-0.50%)
Aug 14, 2024
5.980
6.020
5.980
6.000
52,415
+0.01(+0.17%)
Aug 13, 2024
6.000
6.003
5.990
5.990
28,798
+0.03(+0.51%)
Aug 12, 2024
5.950
5.980
5.950
5.960
50,498
+0.00(+0.03%)
Aug 09, 2024
5.958
5.968
5.938
5.958
31,427
+0.02(+0.34%)
Aug 08, 2024
5.968
5.978
5.928
5.938
115,246
-0.04(-0.75%)
Aug 07, 2024
6.008
6.038
5.978
5.983
79,643
+0.01(+0.25%)
Aug 06, 2024
5.938
5.978
5.928
5.968
199,447
+0.04(+0.67%)
Aug 05, 2024
5.948
5.968
5.908
5.928
94,215
-0.05(-0.92%)
Aug 02, 2024
5.958
6.018
5.938
5.983
129,875
+0.01(+0.25%)
Aug 01, 2024
5.908
5.978
5.908
5.968
95,862
+0.09(+1.53%)
Jul 31, 2024
5.878
5.898
5.848
5.878
50,461
+0.02(+0.34%)
Jul 30, 2024
5.878
5.878
5.838
5.858
66,716
-0.01(-0.25%)
Jul 29, 2024
5.898
5.938
5.873
5.873
41,912
+0.00(+0.08%)
Jul 26, 2024
5.868
5.878
5.858
5.868
53,073
+0.02(+0.34%)
Jul 25, 2024
5.878
5.878
5.838
5.848
65,614
+0.00(+0.09%)
Jul 24, 2024
5.868
5.878
5.833
5.843
37,793
-0.02(-0.42%)
Jul 23, 2024
5.888
5.888
5.858
5.868
64,999
-0.01(-0.17%)
Jul 22, 2024
5.898
5.898
5.858
5.878
23,334
+0.02(+0.34%)
Jul 19, 2024
5.868
5.878
5.838
5.858
29,561
-0.00(-0.08%)
Jul 18, 2024
5.938
5.938
5.853
5.863
91,979
-0.05(-0.93%)
Jul 17, 2024
5.928
5.948
5.898
5.918
52,582
-0.01(-0.17%)
Jul 16, 2024
5.958
5.958
5.928
5.928
66,470
-0.01(-0.17%)
Jul 15, 2024
5.938
5.958
5.918
5.938
126,125
+0.00(+0.00%)
Jul 12, 2024
5.908
5.948
5.903
5.938
66,510
+0.02(+0.34%)
Jul 11, 2024
5.888
5.928
5.888
5.918
105,386
+0.04(+0.71%)
Jul 10, 2024
5.856
5.876
5.847
5.876
60,554
+0.03(+0.51%)
Jul 09, 2024
5.847
5.896
5.846
5.846
35,990
+0.01(+0.17%)
Jul 08, 2024
5.866
5.866
5.827
5.837
72,711
-0.03(-0.51%)
Jul 05, 2024
5.807
5.886
5.807
5.866
138,578
+0.03(+0.53%)
Jul 03, 2024
5.827
5.837
5.811
5.836
33,909
+0.03(+0.50%)
Jul 02, 2024
5.797
5.817
5.787
5.807
95,900
+0.03(+0.52%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.