Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gamco Global Gold, Natural Resources & Income Trust
(NY:
GGN
)
4.230
+0.050 (+1.20%)
Official Closing Price
Updated: 8:00 PM EDT, Sep 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 13, 2024
4.190
4.240
4.175
4.230
554,367
+0.05(+1.20%)
Sep 12, 2024
4.170
4.200
4.163
4.180
467,299
+0.00(+0.12%)
Sep 11, 2024
4.110
4.180
4.080
4.175
536,498
+0.08(+1.83%)
Sep 10, 2024
4.070
4.130
4.040
4.100
923,119
+0.02(+0.61%)
Sep 09, 2024
4.080
4.090
4.070
4.075
218,081
-0.00(-0.12%)
Sep 06, 2024
4.100
4.120
4.080
4.080
331,036
-0.02(-0.49%)
Sep 05, 2024
4.110
4.130
4.080
4.100
346,341
+0.00(+0.00%)
Sep 04, 2024
4.150
4.150
4.080
4.100
437,671
-0.01(-0.24%)
Sep 03, 2024
4.160
4.170
4.100
4.110
358,622
-0.05(-1.20%)
Aug 30, 2024
4.180
4.189
4.150
4.160
208,182
-0.01(-0.36%)
Aug 29, 2024
4.150
4.200
4.120
4.175
399,904
+0.02(+0.60%)
Aug 28, 2024
4.180
4.210
4.120
4.150
418,641
-0.06(-1.54%)
Aug 27, 2024
4.200
4.220
4.180
4.215
270,164
+0.00(+0.12%)
Aug 26, 2024
4.180
4.220
4.170
4.210
590,052
+0.04(+0.96%)
Aug 23, 2024
4.150
4.180
4.130
4.170
459,726
+0.02(+0.48%)
Aug 22, 2024
4.120
4.150
4.110
4.150
380,808
+0.01(+0.24%)
Aug 21, 2024
4.150
4.150
4.110
4.140
231,903
+0.01(+0.24%)
Aug 20, 2024
4.150
4.160
4.120
4.130
445,245
-0.01(-0.24%)
Aug 19, 2024
4.130
4.160
4.128
4.140
327,145
+0.00(+0.00%)
Aug 16, 2024
4.140
4.150
4.130
4.140
441,525
+0.03(+0.73%)
Aug 15, 2024
4.110
4.110
4.080
4.110
388,447
+0.13(+3.24%)
Aug 14, 2024
4.080
4.110
3.981
3.981
315,611
-0.11(-2.67%)
Aug 13, 2024
4.060
4.090
4.031
4.090
439,685
+0.04(+0.98%)
Aug 12, 2024
4.011
4.050
4.011
4.050
400,372
+0.04(+0.99%)
Aug 09, 2024
4.031
4.070
3.991
4.011
255,518
-0.01(-0.37%)
Aug 08, 2024
3.981
4.041
3.981
4.026
218,502
+0.04(+1.12%)
Aug 07, 2024
4.011
4.011
3.981
3.981
344,367
-0.03(-0.74%)
Aug 06, 2024
3.981
4.011
3.976
4.011
281,216
+0.05(+1.25%)
Aug 05, 2024
3.931
3.981
3.902
3.961
808,101
-0.09(-2.21%)
Aug 02, 2024
4.041
4.055
4.001
4.050
401,962
+0.00(+0.00%)
Aug 01, 2024
4.090
4.100
4.031
4.050
363,988
-0.04(-0.97%)
Jul 31, 2024
4.090
4.090
4.070
4.090
251,193
+0.03(+0.73%)
Jul 30, 2024
4.050
4.060
4.025
4.060
284,591
+0.02(+0.60%)
Jul 29, 2024
4.041
4.060
4.031
4.036
296,016
+0.01(+0.14%)
Jul 26, 2024
4.100
4.100
4.011
4.031
532,543
-0.05(-1.22%)
Jul 25, 2024
4.090
4.090
4.065
4.080
314,466
-0.03(-0.72%)
Jul 24, 2024
4.110
4.130
4.100
4.110
492,575
+0.02(+0.61%)
Jul 23, 2024
4.080
4.090
4.070
4.085
282,407
+0.01(+0.37%)
Jul 22, 2024
4.080
4.090
4.070
4.070
257,507
-0.01(-0.36%)
Jul 19, 2024
4.090
4.095
4.032
4.085
313,969
-0.02(-0.60%)
Jul 18, 2024
4.110
4.130
4.090
4.110
449,663
+0.02(+0.49%)
Jul 17, 2024
4.130
4.130
4.080
4.090
250,319
-0.03(-0.84%)
Jul 16, 2024
4.100
4.135
4.090
4.125
483,376
+0.03(+0.72%)
Jul 15, 2024
4.081
4.110
4.076
4.095
362,243
+0.01(+0.36%)
Jul 12, 2024
4.071
4.090
4.061
4.081
224,111
+0.00(+0.00%)
Jul 11, 2024
4.071
4.090
4.041
4.081
305,013
+0.02(+0.49%)
Jul 10, 2024
4.031
4.071
4.016
4.061
320,385
+0.02(+0.49%)
Jul 09, 2024
4.012
4.041
4.002
4.041
354,265
+0.04(+0.99%)
Jul 08, 2024
4.021
4.021
3.992
4.002
259,823
-0.01(-0.25%)
Jul 05, 2024
4.041
4.041
4.002
4.012
297,264
-0.02(-0.49%)
Jul 03, 2024
3.982
4.031
3.982
4.031
359,991
+0.05(+1.24%)
Jul 02, 2024
3.972
4.009
3.962
3.982
322,831
-0.02(-0.49%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.