Date	Open	High	Low	Close	Volume	Change (%)
Aug 02, 2024	9.260	9.260	9.170	9.220	38,971	-0.06(-0.65%)
Aug 01, 2024	9.260	9.280	9.250	9.280	37,297	+0.02(+0.22%)
Jul 31, 2024	9.270	9.300	9.260	9.260	29,715	-0.01(-0.06%)
Jul 30, 2024	9.260	9.290	9.250	9.265	40,338	+0.01(+0.05%)
Jul 29, 2024	9.270	9.287	9.250	9.260	46,476	-0.01(-0.05%)
Jul 26, 2024	9.260	9.290	9.260	9.265	17,706	+0.03(+0.34%)
Jul 25, 2024	9.240	9.273	9.230	9.234	25,180	+0.02(+0.25%)
Jul 24, 2024	9.310	9.310	9.210	9.211	31,964	-0.11(-1.17%)
Jul 23, 2024	9.350	9.355	9.320	9.320	21,439	-0.04(-0.43%)
Jul 22, 2024	9.380	9.400	9.350	9.360	49,766	+0.02(+0.27%)
Jul 19, 2024	9.330	9.340	9.328	9.335	11,674	-0.01(-0.11%)
Jul 18, 2024	9.360	9.390	9.320	9.345	38,316	-0.02(-0.21%)
Jul 17, 2024	9.360	9.400	9.350	9.365	41,035	-0.02(-0.21%)
Jul 16, 2024	9.399	9.420	9.372	9.385	104,880	+0.03(+0.27%)
Jul 15, 2024	9.380	9.380	9.330	9.360	73,642	+0.01(+0.06%)
Jul 12, 2024	9.330	9.370	9.320	9.354	50,757	+0.02(+0.26%)
Jul 11, 2024	9.240	9.330	9.227	9.330	39,596	+0.11(+1.19%)
Jul 10, 2024	9.190	9.220	9.160	9.220	19,806	+0.05(+0.60%)
Jul 09, 2024	9.220	9.220	9.165	9.165	38,272	-0.05(-0.50%)
Jul 08, 2024	9.240	9.255	9.210	9.212	66,793	-0.04(-0.46%)
Jul 05, 2024	9.260	9.260	9.230	9.255	9,798	-0.01(-0.06%)
Jul 03, 2024	9.190	9.260	9.190	9.260	31,430	+0.08(+0.93%)
Jul 02, 2024	9.134	9.175	9.134	9.175	62,476	+0.04(+0.39%)
Jul 01, 2024	9.144	9.194	9.104	9.139	75,182	-0.02(-0.27%)
Jun 28, 2024	9.194	9.224	9.164	9.164	49,697	-0.03(-0.32%)
Jun 27, 2024	9.204	9.224	9.184	9.194	34,089	-0.01(-0.10%)
Jun 26, 2024	9.184	9.214	9.174	9.202	21,291	-0.01(-0.07%)
Jun 25, 2024	9.194	9.214	9.174	9.209	18,454	+0.02(+0.22%)
Jun 24, 2024	9.154	9.204	9.154	9.189	37,516	+0.04(+0.44%)
Jun 21, 2024	9.144	9.179	9.124	9.149	48,377	+0.00(+0.05%)
Jun 20, 2024	9.154	9.154	9.124	9.144	17,490	-0.00(-0.05%)
Jun 18, 2024	9.114	9.154	9.104	9.149	42,784	+0.04(+0.44%)
Jun 17, 2024	9.104	9.114	9.070	9.109	34,420	+0.00(+0.05%)
Jun 14, 2024	9.134	9.144	9.094	9.104	116,049	-0.02(-0.22%)
Jun 13, 2024	9.154	9.154	9.099	9.124	36,797	-0.02(-0.22%)
Jun 12, 2024	9.154	9.214	9.134	9.144	68,855	+0.03(+0.33%)
Jun 11, 2024	9.124	9.174	9.075	9.114	23,194	-0.01(-0.11%)
Jun 10, 2024	9.144	9.144	9.109	9.125	24,108	-0.03(-0.32%)
Jun 07, 2024	9.154	9.157	9.124	9.154	13,905	-0.02(-0.17%)
Jun 06, 2024	9.174	9.174	9.154	9.169	40,662	+0.01(+0.11%)
Jun 05, 2024	9.194	9.194	9.124	9.159	28,266	+0.01(+0.12%)
Jun 04, 2024	9.178	9.208	9.148	9.148	22,563	-0.02(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.