Date	Open	High	Low	Close	Volume	Change (%)
Nov 08, 2024	13.69	13.79	13.65	13.78	126,252	-0.01(-0.04%)
Nov 07, 2024	13.72	13.84	13.68	13.79	146,985	+0.11(+0.77%)
Nov 06, 2024	13.80	13.85	13.63	13.68	376,132	-0.07(-0.51%)
Nov 05, 2024	13.78	13.87	13.74	13.75	98,898	-0.07(-0.51%)
Nov 04, 2024	13.85	13.92	13.82	13.82	151,671	-0.06(-0.43%)
Nov 01, 2024	13.93	14.00	13.86	13.88	136,922	-0.07(-0.50%)
Oct 31, 2024	14.04	14.06	13.90	13.95	103,062	-0.07(-0.50%)
Oct 30, 2024	13.95	14.05	13.87	14.02	212,491	+0.07(+0.50%)
Oct 29, 2024	13.89	14.05	13.84	13.95	123,334	+0.08(+0.58%)
Oct 28, 2024	13.98	13.99	13.86	13.87	148,260	-0.04(-0.29%)
Oct 25, 2024	14.02	14.05	13.89	13.91	256,463	-0.10(-0.71%)
Oct 24, 2024	14.07	14.14	13.99	14.01	223,738	-0.06(-0.43%)
Oct 23, 2024	14.15	14.18	14.07	14.07	119,383	-0.10(-0.71%)
Oct 22, 2024	14.16	14.27	14.15	14.17	174,075	-0.01(-0.07%)
Oct 21, 2024	14.24	14.29	14.15	14.18	246,234	-0.11(-0.77%)
Oct 18, 2024	14.49	14.49	14.27	14.29	233,254	-0.21(-1.45%)
Oct 17, 2024	14.58	14.59	14.48	14.50	105,548	-0.06(-0.41%)
Oct 16, 2024	14.54	14.61	14.47	14.56	106,720	+0.02(+0.14%)
Oct 15, 2024	14.65	14.66	14.51	14.54	137,737	-0.04(-0.27%)
Oct 14, 2024	14.72	14.72	14.58	14.58	143,818	-0.14(-0.95%)
Oct 11, 2024	14.83	14.86	14.67	14.72	206,371	-0.16(-1.06%)
Oct 10, 2024	14.85	14.97	14.77	14.88	476,803	-0.04(-0.27%)
Oct 09, 2024	14.63	14.93	14.57	14.92	356,751	+0.06(+0.40%)
Oct 08, 2024	14.75	14.90	14.75	14.86	128,250	+0.08(+0.54%)
Oct 07, 2024	14.68	14.82	14.58	14.78	195,405	+0.13(+0.88%)
Oct 04, 2024	14.57	14.68	14.55	14.65	91,922	+0.06(+0.41%)
Oct 03, 2024	14.58	14.69	14.54	14.59	66,169	+0.00(+0.00%)
Oct 02, 2024	14.58	14.64	14.56	14.59	58,736	+0.01(+0.07%)
Oct 01, 2024	14.64	14.70	14.58	14.58	76,053	-0.06(-0.41%)
Sep 30, 2024	14.71	14.77	14.62	14.64	119,612	-0.03(-0.20%)
Sep 27, 2024	14.61	14.70	14.59	14.67	64,790	+0.06(+0.41%)
Sep 26, 2024	14.63	14.66	14.60	14.61	45,401	+0.02(+0.14%)
Sep 25, 2024	14.68	14.70	14.59	14.59	85,734	-0.09(-0.61%)
Sep 24, 2024	14.61	14.71	14.56	14.68	94,127	+0.07(+0.48%)
Sep 23, 2024	14.62	14.66	14.57	14.61	79,731	-0.05(-0.34%)
Sep 20, 2024	14.63	14.68	14.60	14.66	77,518	+0.06(+0.41%)
Sep 19, 2024	14.55	14.71	14.48	14.60	169,856	+0.14(+0.96%)
Sep 18, 2024	14.40	14.53	14.34	14.46	187,649	+0.11(+0.76%)
Sep 17, 2024	14.39	14.45	14.31	14.35	122,454	-0.05(-0.34%)
Sep 16, 2024	14.43	14.44	14.27	14.40	108,143	+0.02(+0.14%)
Sep 13, 2024	14.41	14.43	14.35	14.38	60,693	+0.02(+0.15%)
Sep 12, 2024	14.44	14.44	14.35	14.36	148,021	-0.08(-0.55%)
Sep 11, 2024	14.39	14.46	14.26	14.44	228,985	+0.08(+0.55%)
Sep 10, 2024	14.44	14.44	14.33	14.36	190,071	-0.06(-0.41%)
Sep 09, 2024	14.33	14.43	14.32	14.42	77,457	+0.11(+0.76%)
Sep 06, 2024	14.36	14.41	14.24	14.31	116,652	-0.03(-0.21%)
Sep 05, 2024	14.28	14.41	14.28	14.34	73,727	+0.07(+0.48%)
Sep 04, 2024	14.14	14.31	14.14	14.27	93,561	+0.09(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.