Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Radiant Logistics
(NY:
RLGT
)
5.290
UNCHANGED
Official Closing Price
Updated: 8:00 PM EDT, Jun 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 18, 2024
5.290
5.430
5.280
5.290
118,479
+0.00(+0.00%)
Jun 17, 2024
5.200
5.300
5.200
5.290
60,926
+0.06(+1.15%)
Jun 14, 2024
5.310
5.315
5.195
5.230
82,138
-0.11(-2.06%)
Jun 13, 2024
5.540
5.580
5.330
5.340
71,656
-0.19(-3.44%)
Jun 12, 2024
5.400
5.600
5.400
5.530
176,660
+0.24(+4.54%)
Jun 11, 2024
5.350
5.350
5.240
5.290
56,878
-0.12(-2.22%)
Jun 10, 2024
5.320
5.430
5.280
5.410
77,691
+0.07(+1.31%)
Jun 07, 2024
5.250
5.350
5.250
5.340
53,552
+0.06(+1.14%)
Jun 06, 2024
5.230
5.310
5.230
5.280
79,690
+0.04(+0.76%)
Jun 05, 2024
5.290
5.295
5.220
5.240
60,990
+0.00(+0.00%)
Jun 04, 2024
5.310
5.330
5.230
5.240
56,219
-0.06(-1.13%)
Jun 03, 2024
5.380
5.380
5.230
5.300
94,586
-0.04(-0.75%)
May 31, 2024
5.300
5.370
5.240
5.340
74,056
+0.09(+1.71%)
May 30, 2024
5.200
5.310
5.160
5.250
70,960
+0.11(+2.14%)
May 29, 2024
5.180
5.235
5.140
5.140
101,301
-0.10(-1.91%)
May 28, 2024
5.290
5.290
5.230
5.240
88,642
-0.04(-0.76%)
May 24, 2024
5.190
5.290
5.190
5.280
83,618
+0.13(+2.52%)
May 23, 2024
5.280
5.280
5.110
5.150
90,408
-0.15(-2.83%)
May 22, 2024
5.270
5.320
5.180
5.300
95,017
+0.04(+0.76%)
May 21, 2024
5.450
5.450
5.250
5.260
85,505
-0.18(-3.31%)
May 20, 2024
5.380
5.550
5.380
5.440
183,817
+0.00(+0.00%)
May 17, 2024
5.330
5.440
5.250
5.440
145,729
+0.13(+2.45%)
May 16, 2024
5.070
5.330
5.059
5.310
247,489
+0.25(+4.94%)
May 15, 2024
5.040
5.160
5.000
5.060
163,072
+0.06(+1.20%)
May 14, 2024
4.980
5.020
4.940
5.000
152,071
+0.05(+1.01%)
May 13, 2024
5.080
5.080
4.930
4.950
222,215
-0.13(-2.56%)
May 10, 2024
4.830
5.190
4.830
5.080
123,790
-0.10(-1.93%)
May 09, 2024
5.120
5.190
5.110
5.180
103,217
+0.04(+0.78%)
May 08, 2024
5.090
5.175
5.090
5.140
63,384
+0.02(+0.39%)
May 07, 2024
5.130
5.230
5.100
5.120
131,868
+0.02(+0.39%)
May 06, 2024
5.120
5.140
5.090
5.100
63,911
+0.03(+0.59%)
May 03, 2024
5.190
5.200
5.050
5.070
95,218
-0.08(-1.55%)
May 02, 2024
5.050
5.150
5.030
5.150
66,326
+0.11(+2.18%)
May 01, 2024
4.970
5.080
4.970
5.040
97,685
+0.10(+2.02%)
Apr 30, 2024
5.040
5.055
4.935
4.940
118,740
-0.14(-2.76%)
Apr 29, 2024
5.150
5.170
5.050
5.080
90,186
-0.05(-0.97%)
Apr 26, 2024
5.020
5.170
4.980
5.130
119,502
+0.09(+1.79%)
Apr 25, 2024
4.880
5.060
4.850
5.040
97,633
+0.11(+2.23%)
Apr 24, 2024
4.880
4.940
4.850
4.930
88,068
+0.03(+0.61%)
Apr 23, 2024
4.920
4.970
4.845
4.900
72,616
-0.01(-0.20%)
Apr 22, 2024
4.930
4.990
4.875
4.910
141,292
-0.02(-0.41%)
Apr 19, 2024
4.890
5.015
4.890
4.930
115,259
+0.00(+0.00%)
Apr 18, 2024
4.970
5.020
4.910
4.930
113,407
-0.05(-1.00%)
Apr 17, 2024
5.100
5.100
4.950
4.980
77,560
-0.09(-1.78%)
Apr 16, 2024
5.050
5.120
5.000
5.070
116,926
+0.00(+0.00%)
Apr 15, 2024
5.200
5.200
5.050
5.070
101,909
-0.13(-2.50%)
Apr 12, 2024
5.210
5.220
5.150
5.200
91,731
-0.03(-0.57%)
Apr 11, 2024
5.220
5.260
5.160
5.230
90,721
+0.01(+0.19%)
Apr 10, 2024
5.180
5.250
5.120
5.220
136,489
-0.03(-0.57%)
Apr 09, 2024
5.280
5.325
5.250
5.250
54,491
-0.01(-0.19%)
Apr 08, 2024
5.240
5.360
5.240
5.260
62,504
+0.02(+0.38%)
Apr 05, 2024
5.240
5.320
5.210
5.240
97,778
+0.02(+0.38%)
Apr 04, 2024
5.340
5.390
5.220
5.220
82,113
-0.07(-1.32%)
Apr 03, 2024
5.280
5.480
5.280
5.290
156,994
-0.02(-0.38%)
Apr 02, 2024
5.370
5.370
5.260
5.310
91,120
-0.11(-2.03%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.