Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2024	83.97	84.57	83.59	84.40	4,499	+0.76(+0.91%)
Aug 29, 2024	83.49	83.91	82.80	83.64	2,876	+1.12(+1.35%)
Aug 28, 2024	82.89	82.89	82.26	82.52	1,797	-0.64(-0.77%)
Aug 27, 2024	83.41	83.82	82.87	83.16	1,292	-0.17(-0.20%)
Aug 26, 2024	83.59	83.76	83.28	83.33	2,329	+0.20(+0.24%)
Aug 23, 2024	82.56	83.17	82.56	83.13	1,305	+1.06(+1.29%)
Aug 22, 2024	82.23	82.23	81.93	82.07	1,214	+0.20(+0.24%)
Aug 21, 2024	82.27	82.34	81.55	81.87	1,395	+0.01(+0.01%)
Aug 20, 2024	82.18	82.29	81.62	81.87	4,697	-0.82(-1.00%)
Aug 19, 2024	82.49	83.13	82.49	82.69	3,646	+0.55(+0.67%)
Aug 16, 2024	81.37	82.14	81.37	82.14	827	+0.66(+0.81%)
Aug 15, 2024	81.45	81.75	81.11	81.48	1,190	+0.59(+0.73%)
Aug 14, 2024	80.34	80.89	79.98	80.89	930	+0.86(+1.08%)
Aug 13, 2024	79.80	80.03	79.25	80.03	4,519	+0.13(+0.16%)
Aug 12, 2024	80.31	80.85	79.44	79.90	5,743	-0.18(-0.23%)
Aug 09, 2024	80.50	80.60	80.07	80.08	1,939	-0.46(-0.57%)
Aug 08, 2024	80.01	80.85	80.01	80.54	2,205	+1.05(+1.32%)
Aug 07, 2024	80.99	80.99	79.49	79.49	28,246	+0.25(+0.32%)
Aug 06, 2024	78.92	79.93	78.92	79.24	5,202	+1.78(+2.30%)
Aug 05, 2024	80.07	82.04	76.99	77.46	28,605	-1.98(-2.49%)
Aug 02, 2024	79.17	79.54	78.73	79.44	7,823	-1.29(-1.60%)
Aug 01, 2024	81.19	81.19	80.26	80.73	848	-0.38(-0.47%)
Jul 31, 2024	81.32	81.44	81.11	81.11	1,293	-0.00(-0.00%)
Jul 30, 2024	80.39	81.16	80.39	81.11	1,061	+0.91(+1.14%)
Jul 29, 2024	80.13	80.40	79.28	80.20	4,646	-0.08(-0.10%)
Jul 26, 2024	79.93	80.28	79.93	80.28	933	+0.41(+0.52%)
Jul 25, 2024	80.93	80.93	79.85	79.87	2,855	-0.53(-0.65%)
Jul 24, 2024	81.62	81.62	80.39	80.39	906	-1.24(-1.52%)
Jul 23, 2024	82.90	82.90	81.63	81.63	2,585	-0.77(-0.93%)
Jul 22, 2024	82.16	82.40	81.95	82.40	13,874	+0.46(+0.56%)
Jul 19, 2024	81.67	82.02	81.67	81.94	1,423	+0.93(+1.15%)
Jul 18, 2024	81.00	81.43	81.00	81.01	4,045	+0.26(+0.32%)
Jul 17, 2024	81.23	81.23	80.45	80.75	1,930	+0.48(+0.59%)
Jul 16, 2024	81.29	81.29	78.87	80.27	4,744	-0.05(-0.07%)
Jul 15, 2024	80.76	80.84	80.33	80.33	1,421	+0.19(+0.24%)
Jul 12, 2024	80.04	80.50	79.78	80.14	1,413	+0.52(+0.66%)
Jul 11, 2024	79.72	79.73	79.41	79.61	1,099	+0.38(+0.47%)
Jul 10, 2024	78.99	79.38	78.99	79.24	1,982	+0.05(+0.07%)
Jul 09, 2024	79.41	79.52	79.19	79.19	1,818	-0.48(-0.61%)
Jul 08, 2024	79.27	79.67	79.08	79.67	59,255	+0.36(+0.46%)
Jul 05, 2024	80.27	80.27	78.80	79.31	17,275	-0.51(-0.64%)
Jul 03, 2024	79.55	80.22	79.55	79.82	3,301	+0.71(+0.90%)
Jul 02, 2024	79.28	79.31	78.84	79.10	1,610	+0.36(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.