Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Lument Finance Trust Inc
(NY:
LFT
)
2.450
UNCHANGED
Official Closing Price
Updated: 7:00 PM EDT, Jul 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 10, 2024
2.480
2.485
2.440
2.450
47,239
+0.00(+0.00%)
Jul 09, 2024
2.420
2.470
2.420
2.450
56,586
+0.00(+0.00%)
Jul 08, 2024
2.460
2.499
2.430
2.450
84,281
+0.00(+0.00%)
Jul 05, 2024
2.480
2.480
2.410
2.450
76,255
+0.00(+0.00%)
Jul 03, 2024
2.410
2.460
2.410
2.450
87,525
+0.01(+0.41%)
Jul 02, 2024
2.260
2.450
2.260
2.440
127,851
+0.19(+8.44%)
Jul 01, 2024
2.400
2.420
2.240
2.250
419,266
-0.15(-6.25%)
Jun 28, 2024
2.460
2.510
2.390
2.400
210,229
-0.02(-0.83%)
Jun 27, 2024
2.468
2.488
2.381
2.420
261,133
-0.04(-1.57%)
Jun 26, 2024
2.497
2.497
2.449
2.459
52,180
-0.01(-0.39%)
Jun 25, 2024
2.517
2.517
2.459
2.468
209,477
-0.01(-0.39%)
Jun 24, 2024
2.439
2.479
2.439
2.478
107,904
+0.04(+1.59%)
Jun 21, 2024
2.430
2.488
2.430
2.439
145,891
-0.01(-0.40%)
Jun 20, 2024
2.488
2.497
2.430
2.449
80,611
+0.03(+1.20%)
Jun 18, 2024
2.439
2.454
2.401
2.420
284,117
+0.00(+0.00%)
Jun 17, 2024
2.468
2.497
2.410
2.420
186,339
-0.02(-0.79%)
Jun 14, 2024
2.459
2.459
2.415
2.439
213,137
-0.02(-0.79%)
Jun 13, 2024
2.420
2.468
2.410
2.459
238,270
+0.05(+2.01%)
Jun 12, 2024
2.381
2.420
2.381
2.410
87,426
+0.00(+0.00%)
Jun 11, 2024
2.410
2.410
2.391
2.410
25,657
+0.01(+0.40%)
Jun 10, 2024
2.420
2.420
2.391
2.401
58,273
-0.02(-0.80%)
Jun 07, 2024
2.420
2.420
2.401
2.420
35,319
+0.00(+0.00%)
Jun 06, 2024
2.410
2.420
2.391
2.420
61,207
+0.02(+0.81%)
Jun 05, 2024
2.401
2.401
2.381
2.401
41,682
+0.02(+0.81%)
Jun 04, 2024
2.497
2.507
2.372
2.381
132,060
-0.09(-3.53%)
Jun 03, 2024
2.497
2.517
2.449
2.468
371,796
+0.05(+2.00%)
May 31, 2024
2.449
2.495
2.420
2.420
89,891
-0.01(-0.40%)
May 30, 2024
2.449
2.449
2.420
2.430
19,905
+0.00(+0.00%)
May 29, 2024
2.478
2.497
2.420
2.430
32,044
-0.03(-1.18%)
May 28, 2024
2.439
2.507
2.435
2.459
131,071
+0.06(+2.42%)
May 24, 2024
2.381
2.448
2.376
2.401
129,099
-0.02(-0.80%)
May 23, 2024
2.449
2.449
2.401
2.420
70,635
-0.03(-1.19%)
May 22, 2024
2.468
2.497
2.420
2.449
115,667
-0.01(-0.39%)
May 21, 2024
2.488
2.488
2.420
2.459
108,918
+0.00(+0.00%)
May 20, 2024
2.468
2.468
2.401
2.459
264,115
+0.06(+2.42%)
May 17, 2024
2.430
2.430
2.401
2.401
101,408
-0.02(-0.80%)
May 16, 2024
2.420
2.439
2.372
2.420
123,125
+0.01(+0.40%)
May 15, 2024
2.401
2.420
2.372
2.410
165,408
+0.06(+2.47%)
May 14, 2024
2.352
2.420
2.343
2.352
83,051
-0.01(-0.41%)
May 13, 2024
2.294
2.372
2.236
2.362
99,452
+0.07(+2.95%)
May 10, 2024
2.226
2.294
2.168
2.294
194,697
+0.13(+5.80%)
May 09, 2024
2.255
2.255
2.168
2.168
85,586
-0.06(-2.61%)
May 08, 2024
2.265
2.294
2.197
2.226
76,443
-0.04(-1.71%)
May 07, 2024
2.226
2.333
2.226
2.265
48,481
+0.03(+1.30%)
May 06, 2024
2.265
2.275
2.226
2.236
50,788
+0.01(+0.43%)
May 03, 2024
2.178
2.265
2.178
2.226
49,514
+0.05(+2.22%)
May 02, 2024
2.168
2.178
2.168
2.178
51,365
+0.01(+0.45%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.