Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sendas Distribuidora S.A. ADR
(NY:
ASAI
)
6.380
+0.280 (+4.59%)
Official Closing Price
Updated: 4:10 PM EDT, Oct 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 04, 2024
6.130
6.435
6.070
6.380
751,204
+0.28(+4.59%)
Oct 03, 2024
6.390
6.450
6.080
6.100
1,142,620
-0.50(-7.58%)
Oct 02, 2024
6.850
6.850
6.550
6.600
283,992
-0.02(-0.30%)
Oct 01, 2024
6.900
6.940
6.610
6.620
353,466
-0.26(-3.78%)
Sep 30, 2024
7.070
7.110
6.700
6.880
489,991
-0.64(-8.51%)
Sep 27, 2024
7.460
7.620
7.430
7.520
278,451
+0.14(+1.90%)
Sep 26, 2024
7.350
7.440
7.310
7.380
276,465
+0.34(+4.83%)
Sep 25, 2024
7.210
7.230
7.005
7.040
457,204
-0.41(-5.50%)
Sep 24, 2024
7.510
7.610
7.290
7.450
615,431
+0.28(+3.91%)
Sep 23, 2024
6.960
7.190
6.940
7.170
1,027,789
+0.09(+1.27%)
Sep 20, 2024
7.550
7.550
7.060
7.080
1,359,853
-0.59(-7.69%)
Sep 19, 2024
8.120
8.120
7.650
7.670
499,884
-0.35(-4.36%)
Sep 18, 2024
8.100
8.290
7.940
8.020
458,719
+0.01(+0.12%)
Sep 17, 2024
7.890
8.040
7.830
8.010
370,909
+0.07(+0.88%)
Sep 16, 2024
7.950
8.090
7.905
7.940
293,361
+0.08(+1.02%)
Sep 13, 2024
8.070
8.210
7.850
7.860
595,265
-0.20(-2.48%)
Sep 12, 2024
7.960
8.100
7.920
8.060
311,610
+0.00(+0.00%)
Sep 11, 2024
7.940
8.135
7.820
8.060
651,421
+0.22(+2.81%)
Sep 10, 2024
8.060
8.080
7.715
7.840
882,904
-0.33(-4.04%)
Sep 09, 2024
8.170
8.340
8.130
8.170
548,130
-0.17(-2.04%)
Sep 06, 2024
8.580
8.610
8.340
8.340
419,611
-0.23(-2.68%)
Sep 05, 2024
8.900
8.900
8.490
8.570
426,284
-0.26(-2.94%)
Sep 04, 2024
8.970
9.150
8.790
8.830
538,708
+0.04(+0.46%)
Sep 03, 2024
8.990
8.990
8.660
8.790
1,371,341
+0.41(+4.89%)
Aug 30, 2024
8.180
8.600
8.180
8.380
478,018
+0.11(+1.33%)
Aug 29, 2024
8.280
8.311
8.040
8.270
486,365
-0.31(-3.61%)
Aug 28, 2024
8.580
8.670
8.540
8.580
402,529
-0.25(-2.83%)
Aug 27, 2024
8.760
8.860
8.685
8.830
669,595
+0.05(+0.57%)
Aug 26, 2024
8.730
8.820
8.650
8.780
284,388
-0.14(-1.57%)
Aug 23, 2024
8.790
9.050
8.720
8.920
206,802
+0.21(+2.41%)
Aug 22, 2024
8.970
9.020
8.640
8.710
368,456
-0.29(-3.22%)
Aug 21, 2024
9.300
9.340
8.940
9.000
371,810
-0.37(-3.95%)
Aug 20, 2024
9.640
9.700
9.370
9.370
263,972
-0.52(-5.26%)
Aug 19, 2024
9.240
10.00
9.240
9.890
591,762
+0.60(+6.46%)
Aug 16, 2024
9.680
9.690
9.290
9.290
435,855
-0.21(-2.21%)
Aug 15, 2024
9.470
9.600
9.360
9.500
639,627
-0.25(-2.56%)
Aug 14, 2024
9.580
9.830
9.580
9.750
297,276
+0.17(+1.77%)
Aug 13, 2024
9.680
9.740
9.370
9.580
754,857
+0.27(+2.90%)
Aug 12, 2024
9.500
9.540
9.290
9.310
220,188
+0.00(+0.00%)
Aug 09, 2024
9.450
9.480
9.020
9.310
404,805
-0.05(-0.53%)
Aug 08, 2024
9.190
9.410
9.140
9.360
347,579
+0.21(+2.30%)
Aug 07, 2024
9.140
9.260
8.970
9.150
357,497
+0.32(+3.62%)
Aug 06, 2024
9.010
9.060
8.810
8.830
444,500
-0.06(-0.67%)
Aug 05, 2024
8.640
8.960
8.640
8.890
437,915
-0.01(-0.11%)
Aug 02, 2024
8.780
8.990
8.670
8.900
322,439
+0.30(+3.49%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.