Date	Open	High	Low	Close	Volume	Change (%)
Nov 15, 2024	35.29	35.29	34.85	34.89	31,248	-0.63(-1.77%)
Nov 14, 2024	35.70	35.70	35.50	35.52	19,595	-0.18(-0.50%)
Nov 13, 2024	35.60	35.80	35.60	35.70	24,066	+0.03(+0.08%)
Nov 12, 2024	35.71	35.77	35.59	35.67	40,638	-0.10(-0.28%)
Nov 11, 2024	35.81	35.83	35.73	35.77	44,647	+0.08(+0.22%)
Nov 08, 2024	35.51	35.75	35.51	35.69	29,453	+0.30(+0.85%)
Nov 07, 2024	35.29	35.46	35.29	35.39	39,714	+0.22(+0.63%)
Nov 06, 2024	34.84	35.18	34.84	35.17	24,011	+0.55(+1.59%)
Nov 05, 2024	34.39	34.62	34.39	34.62	2,562	+0.36(+1.05%)
Nov 04, 2024	34.27	34.30	34.16	34.26	17,595	-0.10(-0.29%)
Nov 01, 2024	34.36	34.53	34.36	34.36	7,109	+0.29(+0.85%)
Oct 31, 2024	34.12	34.20	34.07	34.07	29,928	-0.44(-1.27%)
Oct 30, 2024	34.50	34.68	34.50	34.51	8,939	-0.10(-0.29%)
Oct 29, 2024	34.56	34.69	34.56	34.61	26,176	+0.08(+0.23%)
Oct 28, 2024	34.60	34.64	34.52	34.53	25,951	+0.01(+0.03%)
Oct 25, 2024	34.82	34.85	34.49	34.52	11,112	-0.05(-0.14%)
Oct 24, 2024	34.63	34.63	34.57	34.57	14,605	-0.09(-0.26%)
Oct 23, 2024	34.81	34.86	34.62	34.66	15,179	-0.34(-0.97%)
Oct 22, 2024	35.02	35.02	34.93	35.00	8,581	-0.18(-0.51%)
Oct 21, 2024	35.21	35.22	35.02	35.18	22,511	-0.12(-0.34%)
Oct 18, 2024	35.31	35.31	35.25	35.30	16,651	+0.19(+0.54%)
Oct 17, 2024	35.24	35.24	35.08	35.11	11,404	+0.04(+0.11%)
Oct 16, 2024	34.93	35.08	34.91	35.07	10,851	+0.07(+0.20%)
Oct 15, 2024	35.23	35.23	34.98	35.00	19,343	-0.15(-0.43%)
Oct 14, 2024	35.11	35.22	35.10	35.15	5,578	+0.20(+0.57%)
Oct 11, 2024	34.84	34.98	34.84	34.95	15,295	+0.17(+0.49%)
Oct 10, 2024	34.76	34.85	34.70	34.78	25,613	-0.12(-0.34%)
Oct 09, 2024	34.64	34.90	34.64	34.90	8,603	+0.25(+0.72%)
Oct 08, 2024	34.38	34.66	34.38	34.65	22,489	+0.39(+1.14%)
Oct 07, 2024	34.47	34.51	34.19	34.26	4,599	-0.37(-1.07%)
Oct 04, 2024	34.60	34.65	34.37	34.63	9,043	+0.30(+0.87%)
Oct 03, 2024	34.29	34.37	34.25	34.33	5,548	-0.15(-0.44%)
Oct 02, 2024	34.25	34.53	34.25	34.48	5,896	-0.03(-0.09%)
Oct 01, 2024	34.78	34.78	34.39	34.51	8,029	-0.32(-0.93%)
Sep 30, 2024	34.62	34.83	34.62	34.83	7,129	+0.04(+0.13%)
Sep 27, 2024	34.86	34.90	34.78	34.79	3,920	-0.12(-0.34%)
Sep 26, 2024	34.95	34.95	34.77	34.91	11,761	+0.19(+0.55%)
Sep 25, 2024	34.84	34.84	34.70	34.72	11,417	-0.12(-0.34%)
Sep 24, 2024	34.77	34.85	34.76	34.84	11,898	+0.03(+0.09%)
Sep 23, 2024	34.75	34.83	34.73	34.81	12,299	+0.08(+0.23%)
Sep 20, 2024	34.67	34.73	34.61	34.73	9,492	+0.08(+0.22%)
Sep 19, 2024	34.60	34.75	34.60	34.65	6,826	+0.42(+1.22%)
Sep 18, 2024	34.37	34.37	34.24	34.24	6,136	-0.15(-0.43%)
Sep 17, 2024	34.51	34.51	34.29	34.38	13,416	-0.03(-0.09%)
Sep 16, 2024	34.27	34.42	34.27	34.42	5,276	+0.21(+0.62%)
Sep 13, 2024	34.06	34.21	34.06	34.20	6,266	+0.13(+0.39%)
Sep 12, 2024	33.82	34.11	33.82	34.07	7,062	+0.23(+0.69%)
Sep 11, 2024	33.45	33.84	33.10	33.84	8,421	+0.22(+0.66%)
Sep 10, 2024	33.62	33.64	33.45	33.62	6,713	+0.26(+0.77%)
Sep 09, 2024	33.31	33.42	33.21	33.36	14,323	+0.37(+1.12%)
Sep 06, 2024	33.38	33.38	32.92	32.99	9,768	-0.32(-0.96%)
Sep 05, 2024	33.45	33.45	33.20	33.31	11,255	-0.13(-0.39%)
Sep 04, 2024	33.43	33.49	33.34	33.44	5,567	+0.06(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.