Date	Open	High	Low	Close	Volume	Change (%)
Nov 15, 2024	37.06	37.16	36.81	36.88	4,776	-0.32(-0.87%)
Nov 14, 2024	37.79	37.79	37.18	37.20	4,136	-0.45(-1.18%)
Nov 13, 2024	38.02	38.09	37.65	37.65	7,309	-0.17(-0.46%)
Nov 12, 2024	38.10	38.33	37.78	37.82	5,947	-0.46(-1.19%)
Nov 11, 2024	38.23	38.40	38.12	38.28	19,505	+0.32(+0.83%)
Nov 08, 2024	37.46	38.08	37.46	37.96	26,321	+0.92(+2.48%)
Nov 07, 2024	37.10	37.21	36.95	37.04	10,467	+0.07(+0.19%)
Nov 06, 2024	36.62	36.97	36.53	36.97	15,074	+1.87(+5.33%)
Nov 05, 2024	34.99	35.10	34.97	35.10	4,032	+0.74(+2.14%)
Nov 04, 2024	34.36	34.61	34.36	34.36	7,725	-0.05(-0.15%)
Nov 01, 2024	34.45	34.63	34.36	34.42	2,466	+0.09(+0.25%)
Oct 31, 2024	34.67	34.67	34.33	34.33	1,550	-0.45(-1.30%)
Oct 30, 2024	34.81	35.20	34.78	34.78	5,089	+0.02(+0.07%)
Oct 29, 2024	34.50	34.80	34.50	34.76	8,994	+0.06(+0.19%)
Oct 28, 2024	34.69	34.71	34.68	34.69	1,899	+0.39(+1.15%)
Oct 25, 2024	34.56	34.59	34.30	34.30	2,024	-0.07(-0.19%)
Oct 24, 2024	34.28	34.38	34.14	34.36	5,306	+0.24(+0.72%)
Oct 23, 2024	34.18	34.18	34.00	34.12	15,166	-0.20(-0.57%)
Oct 22, 2024	34.25	34.39	34.25	34.32	2,893	+0.00(+0.01%)
Oct 21, 2024	34.59	34.59	34.17	34.31	8,840	-0.31(-0.89%)
Oct 18, 2024	34.65	34.65	34.57	34.62	4,259	+0.03(+0.08%)
Oct 17, 2024	34.47	34.60	34.39	34.60	2,714	-0.06(-0.16%)
Oct 16, 2024	34.52	34.70	34.52	34.65	4,640	+0.40(+1.18%)
Oct 15, 2024	34.25	34.47	34.25	34.25	6,162	+0.00(+0.00%)
Oct 14, 2024	34.17	34.30	34.09	34.25	5,839	+0.16(+0.46%)
Oct 11, 2024	33.60	34.09	33.60	34.09	3,500	+0.71(+2.14%)
Oct 10, 2024	33.27	33.42	33.17	33.38	6,789	+0.01(+0.03%)
Oct 09, 2024	33.25	33.43	33.24	33.37	5,454	+0.16(+0.48%)
Oct 08, 2024	32.83	33.21	32.83	33.21	2,169	+0.36(+1.08%)
Oct 07, 2024	32.91	32.91	32.76	32.86	1,839	-0.29(-0.88%)
Oct 04, 2024	33.18	33.18	32.93	33.15	4,047	+0.42(+1.30%)
Oct 03, 2024	32.65	32.82	32.55	32.72	3,139	-0.15(-0.44%)
Oct 02, 2024	32.89	32.91	32.87	32.87	1,203	-0.06(-0.18%)
Oct 01, 2024	33.21	33.21	32.59	32.93	5,338	-0.26(-0.79%)
Sep 30, 2024	33.06	33.37	33.00	33.19	3,079	+0.00(+0.00%)
Sep 27, 2024	33.16	33.50	33.12	33.19	3,208	+0.29(+0.87%)
Sep 26, 2024	33.19	33.19	32.89	32.90	1,795	+0.13(+0.38%)
Sep 25, 2024	33.02	33.02	32.78	32.78	3,454	-0.35(-1.07%)
Sep 24, 2024	33.20	33.20	33.11	33.13	2,127	+0.01(+0.04%)
Sep 23, 2024	33.26	33.32	33.07	33.12	4,550	+0.00(+0.00%)
Sep 20, 2024	33.32	33.32	33.02	33.12	6,021	-0.14(-0.43%)
Sep 19, 2024	33.22	33.35	33.01	33.26	4,786	+0.78(+2.41%)
Sep 18, 2024	32.54	32.93	32.41	32.48	3,127	+0.00(+0.01%)
Sep 17, 2024	32.56	32.85	32.48	32.48	1,485	+0.18(+0.55%)
Sep 16, 2024	32.20	32.30	32.10	32.30	3,785	+0.20(+0.63%)
Sep 13, 2024	31.79	32.18	31.79	32.10	4,084	+0.56(+1.78%)
Sep 12, 2024	31.29	31.54	31.08	31.54	4,164	+0.42(+1.34%)
Sep 11, 2024	30.64	31.12	30.40	31.12	2,486	+0.17(+0.55%)
Sep 10, 2024	31.24	31.24	30.84	30.95	3,501	-0.39(-1.25%)
Sep 09, 2024	31.40	31.50	31.32	31.34	6,898	+0.12(+0.39%)
Sep 06, 2024	31.69	31.87	31.22	31.22	5,476	-0.44(-1.40%)
Sep 05, 2024	31.70	31.81	31.50	31.66	4,188	-0.27(-0.85%)
Sep 04, 2024	32.07	32.07	31.77	31.93	1,670	+0.13(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.