Date	Open	High	Low	Close	Volume	Change (%)
Oct 11, 2024	10.45	10.45	10.45	10.45	100	+0.08(+0.74%)
Oct 10, 2024	10.38	10.38	10.38	10.38	18	-0.10(-0.91%)
Oct 09, 2024	10.48	10.50	10.46	10.47	3,203	+0.07(+0.62%)
Oct 08, 2024	10.40	10.40	10.40	10.40	12	+0.07(+0.68%)
Oct 07, 2024	10.37	10.38	10.34	10.34	1,091	-0.06(-0.62%)
Oct 04, 2024	10.44	10.44	10.40	10.40	3,769	-0.04(-0.35%)
Oct 03, 2024	10.48	10.48	10.44	10.44	1,826	-0.01(-0.07%)
Oct 02, 2024	10.46	10.46	10.44	10.44	1,196	+0.02(+0.18%)
Oct 01, 2024	10.43	10.43	10.43	10.43	138	+0.02(+0.19%)
Sep 30, 2024	10.40	10.40	10.40	10.40	249	-0.08(-0.75%)
Sep 27, 2024	10.39	10.51	10.39	10.48	524	-0.02(-0.16%)
Sep 26, 2024	10.50	10.50	10.50	10.50	133	+0.01(+0.06%)
Sep 25, 2024	10.53	10.54	10.49	10.49	393	-0.01(-0.09%)
Sep 24, 2024	10.54	10.54	10.50	10.50	1,448	-0.02(-0.16%)
Sep 23, 2024	11.55	11.55	10.45	10.52	783	+0.01(+0.14%)
Sep 20, 2024	10.49	10.50	10.49	10.50	212	+0.02(+0.21%)
Sep 19, 2024	10.48	10.48	10.48	10.48	92	+0.08(+0.74%)
Sep 18, 2024	10.39	10.46	10.39	10.41	3,143	+0.01(+0.10%)
Sep 17, 2024	10.40	10.40	10.40	10.40	38	+0.02(+0.16%)
Sep 16, 2024	10.32	10.39	10.32	10.38	1,457	+0.01(+0.08%)
Sep 13, 2024	10.35	10.37	10.35	10.37	593	+0.07(+0.72%)
Sep 12, 2024	10.30	10.30	10.30	10.30	101	+0.08(+0.81%)
Sep 11, 2024	10.18	10.25	10.18	10.21	1,466	+0.00(+0.00%)
Sep 10, 2024	10.23	10.23	10.21	10.21	694	-0.00(-0.04%)
Sep 09, 2024	10.22	10.22	10.22	10.22	45	+0.03(+0.33%)
Sep 06, 2024	10.17	10.18	10.17	10.18	1,287	-0.04(-0.39%)
Sep 05, 2024	10.22	10.22	10.22	10.22	644	+0.01(+0.10%)
Sep 04, 2024	10.21	10.21	10.21	10.21	663	+0.13(+1.26%)
Sep 03, 2024	10.09	10.09	10.09	10.09	98	-0.01(-0.12%)
Aug 30, 2024	10.10	10.10	10.10	10.10	101	-0.03(-0.26%)
Aug 29, 2024	10.13	10.13	10.13	10.13	0	+0.02(+0.19%)
Aug 28, 2024	10.09	10.11	10.08	10.11	12,414	+0.00(+0.01%)
Aug 27, 2024	10.13	10.13	10.10	10.11	2,873	-0.02(-0.19%)
Aug 26, 2024	10.11	10.13	10.11	10.13	5,181	+0.03(+0.34%)
Aug 23, 2024	10.09	10.09	10.09	10.09	101	+0.06(+0.64%)
Aug 22, 2024	10.03	10.03	10.03	10.03	7	-0.01(-0.11%)
Aug 21, 2024	9.988	10.04	9.988	10.04	2,039	+0.04(+0.42%)
Aug 20, 2024	10.02	10.02	9.988	9.996	1,355	-0.03(-0.31%)
Aug 19, 2024	10.03	10.03	10.03	10.03	2,160	+0.07(+0.70%)
Aug 16, 2024	9.978	9.978	9.958	9.958	949	+0.05(+0.46%)
Aug 15, 2024	9.913	9.913	9.913	9.913	38	-0.01(-0.06%)
Aug 14, 2024	9.919	9.919	9.919	9.919	660	+0.07(+0.70%)
Aug 13, 2024	9.850	9.850	9.850	9.850	0	+0.07(+0.67%)
Aug 12, 2024	9.784	9.784	9.784	9.784	94	-0.02(-0.24%)
Aug 09, 2024	9.801	9.807	9.791	9.807	1,171	-0.01(-0.10%)
Aug 08, 2024	9.785	9.817	9.785	9.817	304	+0.05(+0.47%)
Aug 07, 2024	9.830	9.840	9.771	9.771	4,109	+0.04(+0.46%)
Aug 06, 2024	9.751	9.751	9.726	9.726	655	+0.11(+1.17%)
Aug 05, 2024	8.825	9.682	8.825	9.614	452	-0.19(-1.90%)
Aug 02, 2024	9.840	9.840	9.800	9.800	225	-0.04(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.