Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2024 32.60 33.23 32.45 32.45 14,013 +0.89(+2.82%)
Jul 30, 2024 32.70 32.75 31.56 31.56 12,773 -0.91(-2.80%)
Jul 29, 2024 34.63 34.87 32.47 32.47 6,273 -0.99(-2.96%)
Jul 26, 2024 33.95 34.45 33.26 33.46 16,948 +1.13(+3.49%)
Jul 25, 2024 33.40 33.64 32.33 32.33 13,270 -1.71(-5.02%)
Jul 24, 2024 36.04 36.04 34.04 34.04 7,814 -1.87(-5.20%)
Jul 23, 2024 36.87 37.20 35.90 35.90 8,893 -1.35(-3.61%)
Jul 22, 2024 37.21 37.58 35.90 37.25 11,189 +0.67(+1.83%)
Jul 19, 2024 35.56 36.89 35.46 36.58 8,658 +1.63(+4.67%)
Jul 18, 2024 38.31 38.37 34.75 34.95 14,371 -2.75(-7.30%)
Jul 17, 2024 38.06 39.73 36.79 37.70 19,394 -1.30(-3.35%)
Jul 16, 2024 37.23 39.14 37.22 39.00 22,493 +2.01(+5.44%)
Jul 15, 2024 35.25 37.20 35.08 36.99 34,078 +3.51(+10.48%)
Jul 12, 2024 31.91 33.74 31.91 33.48 8,310 +1.69(+5.30%)
Jul 11, 2024 33.09 33.23 31.58 31.79 3,991 -0.37(-1.15%)
Jul 10, 2024 32.70 32.70 32.16 32.16 6,602 -0.15(-0.45%)
Jul 09, 2024 34.00 34.00 32.16 32.31 3,217 -1.15(-3.44%)
Jul 08, 2024 33.93 34.54 33.33 33.46 11,469 -0.14(-0.41%)
Jul 05, 2024 31.71 33.69 31.66 33.60 7,918 +0.23(+0.68%)
Jul 03, 2024 33.07 33.49 33.07 33.37 3,243 -0.30(-0.89%)
Jul 02, 2024 33.85 33.94 33.34 33.68 15,217 -0.17(-0.49%)
Jul 01, 2024 32.55 34.05 32.55 33.84 16,297 +2.12(+6.69%)
Jun 28, 2024 32.16 32.16 31.72 31.72 1,289 -0.20(-0.64%)
Jun 27, 2024 32.58 32.88 31.89 31.92 5,992 -0.10(-0.32%)
Jun 26, 2024 32.22 33.17 31.91 32.03 4,105 -0.27(-0.83%)
Jun 25, 2024 31.79 32.87 31.79 32.29 5,400 +1.29(+4.16%)
Jun 24, 2024 30.81 31.53 30.56 31.01 4,788 -1.13(-3.50%)
Jun 21, 2024 32.56 32.58 31.54 32.13 8,810 -1.79(-5.27%)
Jun 20, 2024 34.38 34.84 33.87 33.92 10,308 +0.47(+1.42%)
Jun 18, 2024 33.09 33.51 32.80 33.44 10,963 -0.38(-1.13%)
Jun 17, 2024 32.43 34.21 32.02 33.82 5,511 +1.23(+3.78%)
Jun 14, 2024 33.20 33.34 32.28 32.59 4,959 -0.56(-1.68%)
Jun 13, 2024 33.78 33.78 32.08 33.15 8,505 +0.73(+2.25%)
Jun 12, 2024 31.90 33.00 31.88 32.42 10,039 +1.60(+5.18%)
Jun 11, 2024 29.50 30.82 28.69 30.82 4,065 +0.45(+1.48%)
Jun 10, 2024 29.71 30.56 29.50 30.37 10,250 +0.23(+0.78%)
Jun 07, 2024 31.19 31.81 30.11 30.14 10,452 -0.76(-2.45%)
Jun 06, 2024 30.29 31.26 30.29 30.90 8,100 +0.84(+2.80%)
Jun 05, 2024 29.26 30.05 29.14 30.05 5,353 +0.78(+2.67%)
Jun 04, 2024 28.63 29.69 28.49 29.27 52,708 +1.41(+5.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.