Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NY:
AUST
)
1.120
-0.080 (-6.67%)
Official Closing Price
Updated: 8:00 PM EDT, Jul 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 01, 2024
1.200
1.200
1.060
1.120
70,586
-0.08(-6.67%)
Jun 28, 2024
1.140
1.200
1.100
1.200
189,587
+0.13(+12.15%)
Jun 27, 2024
1.120
1.190
1.005
1.070
352,601
-0.08(-6.96%)
Jun 26, 2024
1.000
1.190
0.9900
1.150
1,028,849
+0.23(+25.68%)
Jun 25, 2024
0.8500
0.9900
0.8400
0.9150
284,763
+0.10(+12.96%)
Jun 24, 2024
0.8100
0.8500
0.8100
0.8100
39,176
-0.00(-0.12%)
Jun 21, 2024
0.8110
0.8437
0.8110
0.8110
24,541
-0.04(-4.37%)
Jun 20, 2024
0.8000
0.8500
0.7934
0.8481
50,805
+0.04(+5.04%)
Jun 18, 2024
0.8000
0.8150
0.7934
0.8074
20,770
+0.02(+2.14%)
Jun 17, 2024
0.8181
0.8529
0.7900
0.7905
25,838
-0.06(-7.36%)
Jun 14, 2024
0.8200
0.8540
0.8050
0.8533
13,866
+0.04(+5.35%)
Jun 13, 2024
0.8171
0.8203
0.8000
0.8100
45,561
+0.01(+0.85%)
Jun 12, 2024
0.8424
0.8424
0.8001
0.8032
46,117
-0.03(-3.58%)
Jun 11, 2024
0.8800
0.8947
0.8162
0.8330
37,869
-0.03(-3.14%)
Jun 10, 2024
0.9200
0.9200
0.8600
0.8600
41,691
-0.05(-5.49%)
Jun 07, 2024
0.8700
0.9293
0.8605
0.9100
46,763
+0.04(+4.32%)
Jun 06, 2024
0.9300
0.9406
0.8660
0.8723
56,487
-0.07(-7.00%)
Jun 05, 2024
0.9300
0.9439
0.9091
0.9380
32,917
+0.04(+3.90%)
Jun 04, 2024
0.9297
0.9350
0.9002
0.9028
35,035
-0.03(-2.92%)
Jun 03, 2024
0.9300
0.9437
0.9300
0.9300
46,448
+0.03(+3.53%)
May 31, 2024
0.9300
0.9320
0.8902
0.8983
83,664
-0.02(-1.84%)
May 30, 2024
0.9400
0.9486
0.9052
0.9151
37,074
-0.00(-0.16%)
May 29, 2024
0.9392
0.9538
0.9115
0.9166
53,950
-0.02(-2.42%)
May 28, 2024
0.9300
0.9588
0.9200
0.9393
107,291
-0.02(-2.16%)
May 24, 2024
1.010
1.030
0.9237
0.9600
152,469
-0.04(-4.00%)
May 23, 2024
1.020
1.020
0.9800
1.000
123,292
-0.02(-1.96%)
May 22, 2024
1.070
1.090
1.010
1.020
60,497
-0.03(-2.86%)
May 21, 2024
1.100
1.220
1.050
1.050
254,926
-0.11(-9.48%)
May 20, 2024
1.030
1.169
1.000
1.160
171,751
+0.17(+17.17%)
May 17, 2024
0.9100
0.9998
0.9091
0.9900
183,043
+0.07(+7.94%)
May 16, 2024
0.9009
0.9200
0.9009
0.9172
67,003
-0.01(-0.64%)
May 15, 2024
0.9485
0.9485
0.9004
0.9231
117,887
-0.03(-2.68%)
May 14, 2024
0.9310
0.9600
0.9000
0.9485
59,447
-0.00(-0.07%)
May 13, 2024
0.9595
0.9595
0.9200
0.9492
50,832
-0.01(-1.07%)
May 10, 2024
0.9500
0.9824
0.9473
0.9595
45,089
-0.01(-1.51%)
May 09, 2024
0.9600
0.9887
0.9502
0.9742
48,956
-0.01(-1.47%)
May 08, 2024
0.9611
1.000
0.9500
0.9887
42,722
+0.00(+0.43%)
May 07, 2024
1.010
1.010
0.9629
0.9845
17,340
-0.00(-0.09%)
May 06, 2024
0.9800
1.000
0.9501
0.9854
48,229
-0.00(-0.32%)
May 03, 2024
0.9900
1.020
0.9700
0.9886
86,685
-0.03(-3.08%)
May 02, 2024
1.050
1.050
0.9600
1.020
151,512
+0.01(+0.99%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.