Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2024	29.97	29.97	29.97	29.97	68	-0.23(-0.77%)
Oct 30, 2024	30.29	30.29	30.20	30.20	3,471	+0.10(+0.35%)
Oct 29, 2024	30.15	30.15	30.10	30.10	216	-0.11(-0.35%)
Oct 28, 2024	30.11	30.20	30.11	30.20	550	+0.28(+0.93%)
Oct 25, 2024	29.92	29.93	29.90	29.93	2,274	-0.24(-0.80%)
Oct 24, 2024	30.06	30.17	30.05	30.17	201,282	+0.04(+0.14%)
Oct 23, 2024	30.13	30.13	30.13	30.13	93	+0.05(+0.15%)
Oct 22, 2024	30.08	30.08	30.08	30.08	5	+0.07(+0.23%)
Oct 21, 2024	30.01	30.01	30.01	30.01	185	-0.38(-1.26%)
Oct 18, 2024	30.45	30.45	30.39	30.39	541	-0.09(-0.31%)
Oct 17, 2024	30.49	30.49	30.49	30.49	221	-0.00(-0.01%)
Oct 16, 2024	30.49	30.49	30.49	30.49	29	+0.25(+0.81%)
Oct 15, 2024	30.25	30.25	30.25	30.25	60	+0.06(+0.21%)
Oct 14, 2024	30.19	30.19	30.17	30.18	1,359	+0.23(+0.78%)
Oct 11, 2024	29.98	30.00	29.95	29.95	472	+0.33(+1.10%)
Oct 10, 2024	29.62	29.62	29.62	29.62	90	-0.10(-0.32%)
Oct 09, 2024	29.72	29.72	29.72	29.72	26	+0.24(+0.80%)
Oct 08, 2024	29.47	29.48	29.47	29.48	266	+0.08(+0.28%)
Oct 07, 2024	29.50	29.50	29.40	29.40	791	-0.20(-0.68%)
Oct 04, 2024	29.58	29.60	29.58	29.60	252	+0.22(+0.77%)
Oct 03, 2024	29.38	29.38	29.38	29.38	1	-0.19(-0.64%)
Oct 02, 2024	29.56	29.56	29.56	29.56	141	-0.10(-0.33%)
Oct 01, 2024	29.66	29.66	29.66	29.66	63	-0.11(-0.35%)
Sep 30, 2024	29.77	29.77	29.77	29.77	502	+0.05(+0.16%)
Sep 27, 2024	29.72	29.72	29.72	29.72	115	+0.04(+0.14%)
Sep 26, 2024	29.59	29.68	29.59	29.68	549	+0.17(+0.56%)
Sep 25, 2024	29.51	29.51	29.51	29.51	823	-0.24(-0.79%)
Sep 24, 2024	29.75	29.75	29.75	29.75	28	-0.02(-0.08%)
Sep 23, 2024	29.75	29.77	29.75	29.77	126	+0.10(+0.33%)
Sep 20, 2024	29.67	29.67	29.67	29.67	100	-0.11(-0.39%)
Sep 19, 2024	29.76	29.79	29.76	29.79	828	+0.30(+1.02%)
Sep 18, 2024	29.49	29.49	29.49	29.49	14	+0.01(+0.04%)
Sep 17, 2024	29.63	29.63	29.47	29.47	572	+0.01(+0.02%)
Sep 16, 2024	29.47	29.47	29.47	29.47	311	+0.30(+1.04%)
Sep 13, 2024	29.11	29.16	29.11	29.16	1,516	+0.19(+0.65%)
Sep 12, 2024	28.89	30.34	28.89	28.98	19,188	+0.16(+0.55%)
Sep 11, 2024	28.82	28.82	28.82	28.82	241	-0.15(-0.50%)
Sep 10, 2024	28.89	28.96	28.89	28.96	106	-0.12(-0.42%)
Sep 09, 2024	29.04	29.08	29.04	29.08	7,434	+0.28(+0.99%)
Sep 06, 2024	28.80	28.80	28.80	28.80	100	-0.25(-0.85%)
Sep 05, 2024	29.02	29.05	29.02	29.05	4,995	-0.20(-0.69%)
Sep 04, 2024	29.25	29.25	29.25	29.25	42	-0.00(-0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.