Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2024	63.82	63.82	63.81	63.81	444	+0.74(+1.17%)
Jul 30, 2024	62.87	63.07	62.85	63.07	431	+0.19(+0.30%)
Jul 29, 2024	62.88	62.88	62.88	62.88	6	+0.17(+0.27%)
Jul 26, 2024	62.78	62.78	62.71	62.71	510	+1.13(+1.84%)
Jul 25, 2024	62.14	62.14	61.58	61.58	100	+0.37(+0.60%)
Jul 24, 2024	62.19	62.19	61.21	61.21	1,144	-1.27(-2.04%)
Jul 23, 2024	62.71	62.75	62.49	62.49	3,865	-0.18(-0.29%)
Jul 22, 2024	62.63	62.67	62.62	62.67	267	+0.68(+1.10%)
Jul 19, 2024	62.42	62.42	61.92	61.99	4,270	-0.26(-0.42%)
Jul 18, 2024	62.25	62.25	62.25	62.25	3	-0.35(-0.55%)
Jul 17, 2024	62.87	62.87	62.60	62.60	1,865	-0.72(-1.14%)
Jul 16, 2024	62.37	63.32	62.37	63.32	2,517	+1.32(+2.13%)
Jul 15, 2024	62.27	62.27	62.00	62.00	105	-0.36(-0.57%)
Jul 12, 2024	62.60	62.67	62.36	62.36	800	+0.47(+0.76%)
Jul 11, 2024	61.00	61.91	61.00	61.89	1,612	+1.22(+2.00%)
Jul 10, 2024	60.53	60.67	60.53	60.67	139	+0.64(+1.07%)
Jul 09, 2024	60.03	60.03	60.03	60.03	3	-0.15(-0.25%)
Jul 08, 2024	60.22	60.22	60.18	60.18	158	+0.10(+0.17%)
Jul 05, 2024	60.08	60.08	60.08	60.08	100	-0.19(-0.32%)
Jul 03, 2024	60.40	60.40	60.27	60.27	393	+0.43(+0.73%)
Jul 02, 2024	59.84	59.84	59.83	59.83	270	+0.19(+0.31%)
Jul 01, 2024	60.57	60.57	59.65	59.65	817	-0.56(-0.93%)
Jun 28, 2024	60.32	60.32	60.21	60.21	495	-0.04(-0.07%)
Jun 27, 2024	60.14	60.25	60.14	60.25	336	+0.18(+0.30%)
Jun 26, 2024	59.89	60.07	59.89	60.07	100	-0.23(-0.38%)
Jun 25, 2024	60.85	60.85	60.13	60.30	1,515	-0.70(-1.15%)
Jun 24, 2024	61.15	61.15	61.00	61.00	333	+0.55(+0.90%)
Jun 21, 2024	60.32	60.45	60.32	60.45	304	-0.17(-0.28%)
Jun 20, 2024	60.63	60.63	60.63	60.63	139	+0.02(+0.03%)
Jun 18, 2024	60.61	60.61	60.61	60.61	100	+0.24(+0.39%)
Jun 17, 2024	59.91	60.54	59.90	60.37	6,033	+0.27(+0.46%)
Jun 14, 2024	60.02	60.10	60.02	60.10	175	-0.64(-1.05%)
Jun 13, 2024	60.34	60.74	60.29	60.74	430	-0.09(-0.15%)
Jun 12, 2024	61.19	61.19	60.83	60.83	1,265	+0.48(+0.79%)
Jun 11, 2024	60.39	60.39	60.35	60.35	5,710	-0.17(-0.27%)
Jun 10, 2024	60.36	60.52	60.36	60.52	156	+0.40(+0.66%)
Jun 07, 2024	60.27	60.27	60.12	60.12	477	-0.23(-0.38%)
Jun 06, 2024	60.35	60.35	60.35	60.35	122	-0.71(-1.16%)
Jun 05, 2024	60.97	61.06	60.97	61.06	2,080	+0.32(+0.53%)
Jun 04, 2024	60.65	60.74	60.65	60.74	1,830	-0.34(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.