Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2024 63.82 63.82 63.81 63.81 444 +0.74(+1.17%)
Jul 30, 2024 62.87 63.07 62.85 63.07 431 +0.19(+0.30%)
Jul 29, 2024 62.88 62.88 62.88 62.88 6 +0.17(+0.27%)
Jul 26, 2024 62.78 62.78 62.71 62.71 510 +1.13(+1.84%)
Jul 25, 2024 62.14 62.14 61.58 61.58 100 +0.37(+0.60%)
Jul 24, 2024 62.19 62.19 61.21 61.21 1,144 -1.27(-2.04%)
Jul 23, 2024 62.71 62.75 62.49 62.49 3,865 -0.18(-0.29%)
Jul 22, 2024 62.63 62.67 62.62 62.67 267 +0.68(+1.10%)
Jul 19, 2024 62.42 62.42 61.92 61.99 4,270 -0.26(-0.42%)
Jul 18, 2024 62.25 62.25 62.25 62.25 3 -0.35(-0.55%)
Jul 17, 2024 62.87 62.87 62.60 62.60 1,865 -0.72(-1.14%)
Jul 16, 2024 62.37 63.32 62.37 63.32 2,517 +1.32(+2.13%)
Jul 15, 2024 62.27 62.27 62.00 62.00 105 -0.36(-0.57%)
Jul 12, 2024 62.60 62.67 62.36 62.36 800 +0.47(+0.76%)
Jul 11, 2024 61.00 61.91 61.00 61.89 1,612 +1.22(+2.00%)
Jul 10, 2024 60.53 60.67 60.53 60.67 139 +0.64(+1.07%)
Jul 09, 2024 60.03 60.03 60.03 60.03 3 -0.15(-0.25%)
Jul 08, 2024 60.22 60.22 60.18 60.18 158 +0.10(+0.17%)
Jul 05, 2024 60.08 60.08 60.08 60.08 100 -0.19(-0.32%)
Jul 03, 2024 60.40 60.40 60.27 60.27 393 +0.43(+0.73%)
Jul 02, 2024 59.84 59.84 59.83 59.83 270 +0.19(+0.31%)
Jul 01, 2024 60.57 60.57 59.65 59.65 817 -0.56(-0.93%)
Jun 28, 2024 60.32 60.32 60.21 60.21 495 -0.04(-0.07%)
Jun 27, 2024 60.14 60.25 60.14 60.25 336 +0.18(+0.30%)
Jun 26, 2024 59.89 60.07 59.89 60.07 100 -0.23(-0.38%)
Jun 25, 2024 60.85 60.85 60.13 60.30 1,515 -0.70(-1.15%)
Jun 24, 2024 61.15 61.15 61.00 61.00 333 +0.55(+0.90%)
Jun 21, 2024 60.32 60.45 60.32 60.45 304 -0.17(-0.28%)
Jun 20, 2024 60.63 60.63 60.63 60.63 139 +0.02(+0.03%)
Jun 18, 2024 60.61 60.61 60.61 60.61 100 +0.24(+0.39%)
Jun 17, 2024 59.91 60.54 59.90 60.37 6,033 +0.27(+0.46%)
Jun 14, 2024 60.02 60.10 60.02 60.10 175 -0.64(-1.05%)
Jun 13, 2024 60.34 60.74 60.29 60.74 430 -0.09(-0.15%)
Jun 12, 2024 61.19 61.19 60.83 60.83 1,265 +0.48(+0.79%)
Jun 11, 2024 60.39 60.39 60.35 60.35 5,710 -0.17(-0.27%)
Jun 10, 2024 60.36 60.52 60.36 60.52 156 +0.40(+0.66%)
Jun 07, 2024 60.27 60.27 60.12 60.12 477 -0.23(-0.38%)
Jun 06, 2024 60.35 60.35 60.35 60.35 122 -0.71(-1.16%)
Jun 05, 2024 60.97 61.06 60.97 61.06 2,080 +0.32(+0.53%)
Jun 04, 2024 60.65 60.74 60.65 60.74 1,830 -0.34(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.