Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Southland Holdings, Inc. - Common Stock (NY: SLND )

3.701 -0.059 (-1.56%)
Streaming Delayed Price Updated: 9:30 AM EDT, Aug 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 08, 2024 3.610 3.840 3.600 3.760 33,562 +0.15(+4.16%)
Aug 07, 2024 3.720 3.720 3.570 3.610 46,317 -0.06(-1.63%)
Aug 06, 2024 3.350 3.700 3.305 3.670 91,434 +0.34(+10.21%)
Aug 05, 2024 3.200 3.380 3.200 3.330 58,814 -0.18(-5.13%)
Aug 02, 2024 3.660 3.738 3.510 3.510 80,553 -0.29(-7.63%)
Aug 01, 2024 3.970 3.970 3.650 3.800 43,916 -0.10(-2.56%)
Jul 31, 2024 3.860 3.990 3.820 3.900 40,416 -0.02(-0.51%)
Jul 30, 2024 3.950 3.950 3.830 3.920 18,515 -0.04(-1.01%)
Jul 29, 2024 4.000 4.030 3.880 3.960 29,126 -0.03(-0.75%)
Jul 26, 2024 4.000 4.050 3.935 3.990 40,368 -0.01(-0.25%)
Jul 25, 2024 3.970 4.030 3.900 4.000 53,059 +0.02(+0.50%)
Jul 24, 2024 4.010 4.050 3.800 3.980 30,995 -0.07(-1.73%)
Jul 23, 2024 4.000 4.120 4.000 4.050 45,704 +0.01(+0.25%)
Jul 22, 2024 3.920 4.070 3.920 4.040 65,951 +0.08(+2.02%)
Jul 19, 2024 3.960 4.020 3.860 3.960 27,962 +0.01(+0.25%)
Jul 18, 2024 4.040 4.070 3.950 3.950 35,470 -0.07(-1.74%)
Jul 17, 2024 4.100 4.150 4.010 4.020 32,269 -0.14(-3.37%)
Jul 16, 2024 4.280 4.340 4.140 4.160 47,532 -0.10(-2.35%)
Jul 15, 2024 4.160 4.330 4.150 4.260 64,438 +0.11(+2.65%)
Jul 12, 2024 4.180 4.270 4.140 4.150 39,159 +0.00(+0.00%)
Jul 11, 2024 4.060 4.240 4.000 4.150 44,368 +0.15(+3.75%)
Jul 10, 2024 4.000 4.125 4.000 4.000 89,042 +0.01(+0.25%)
Jul 09, 2024 4.180 4.180 3.950 3.990 44,299 -0.19(-4.55%)
Jul 08, 2024 4.240 4.280 3.940 4.180 50,003 +0.08(+1.95%)
Jul 05, 2024 4.500 4.500 4.030 4.100 72,973 -0.40(-8.89%)
Jul 03, 2024 4.550 4.560 4.400 4.500 12,859 -0.02(-0.44%)
Jul 02, 2024 4.670 4.670 4.400 4.520 39,142 -0.21(-4.44%)
Jul 01, 2024 4.720 4.800 4.555 4.730 48,691 +0.15(+3.28%)
Jun 28, 2024 4.460 4.735 4.410 4.580 758,106 -0.11(-2.35%)
Jun 27, 2024 4.725 4.925 4.580 4.690 46,596 +0.04(+0.86%)
Jun 26, 2024 4.680 4.695 4.370 4.650 65,580 +0.07(+1.53%)
Jun 25, 2024 4.670 4.880 4.460 4.580 49,147 -0.14(-2.97%)
Jun 24, 2024 5.140 5.140 4.650 4.720 58,320 -0.30(-5.98%)
Jun 21, 2024 5.230 5.270 4.830 5.020 81,857 -0.24(-4.56%)
Jun 20, 2024 5.420 5.560 5.210 5.260 14,241 -0.03(-0.57%)
Jun 18, 2024 5.370 5.560 5.160 5.290 39,185 -0.21(-3.82%)
Jun 17, 2024 5.420 5.545 5.420 5.500 27,429 +0.12(+2.23%)
Jun 14, 2024 5.350 5.540 5.250 5.380 25,634 -0.03(-0.55%)
Jun 13, 2024 5.420 5.520 5.390 5.410 22,027 +0.01(+0.19%)
Jun 12, 2024 5.350 5.570 5.300 5.400 31,203 +0.19(+3.65%)
Jun 11, 2024 5.420 5.490 5.150 5.210 36,246 -0.12(-2.25%)
Jun 10, 2024 5.120 5.350 4.820 5.330 34,800 +0.19(+3.70%)
Jun 07, 2024 5.460 5.470 5.140 5.140 26,851 -0.36(-6.55%)
Jun 06, 2024 5.590 5.620 5.200 5.500 29,179 +0.01(+0.18%)
Jun 05, 2024 5.500 5.760 5.290 5.490 23,293 -0.04(-0.72%)
Jun 04, 2024 5.650 5.750 5.430 5.530 20,837 -0.29(-4.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.