Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2024	11.40	11.95	11.40	11.81	620,938	+0.34(+2.96%)
Oct 30, 2024	11.81	11.94	11.43	11.47	285,176	-0.40(-3.37%)
Oct 29, 2024	11.76	12.09	11.69	11.87	575,110	-0.04(-0.34%)
Oct 28, 2024	11.77	12.46	11.55	11.91	746,732	+0.38(+3.30%)
Oct 25, 2024	11.93	11.96	11.50	11.53	515,250	-0.36(-3.03%)
Oct 24, 2024	12.28	12.31	11.80	11.89	307,090	+0.20(+1.71%)
Oct 23, 2024	12.29	12.40	11.65	11.69	574,548	-0.70(-5.65%)
Oct 22, 2024	12.69	12.69	12.19	12.39	297,629	-0.31(-2.44%)
Oct 21, 2024	12.57	12.84	12.40	12.70	847,732	+0.05(+0.40%)
Oct 18, 2024	12.30	12.72	11.93	12.65	406,922	+0.50(+4.12%)
Oct 17, 2024	13.13	13.19	12.09	12.15	1,260,797	-0.85(-6.54%)
Oct 16, 2024	12.57	13.15	12.44	13.00	745,220	+0.44(+3.50%)
Oct 15, 2024	12.26	13.04	12.10	12.56	1,323,022	+0.27(+2.20%)
Oct 14, 2024	12.47	12.89	12.02	12.29	935,885	-0.37(-2.92%)
Oct 11, 2024	11.50	12.79	9.660	12.66	5,182,982	-0.59(-4.45%)
Oct 10, 2024	12.90	13.35	12.63	13.25	354,069	+0.15(+1.15%)
Oct 09, 2024	13.10	13.16	12.60	13.10	706,941	-0.07(-0.53%)
Oct 08, 2024	13.11	13.44	12.98	13.17	402,019	+0.04(+0.30%)
Oct 07, 2024	13.20	13.34	12.91	13.13	390,185	-0.22(-1.65%)
Oct 04, 2024	13.42	13.56	13.20	13.35	345,798	+0.14(+1.06%)
Oct 03, 2024	13.12	13.40	12.87	13.21	975,663	+0.00(+0.00%)
Oct 02, 2024	12.83	13.39	12.55	13.21	1,289,916	+0.58(+4.59%)
Oct 01, 2024	13.41	13.44	12.40	12.63	1,049,999	-0.72(-5.39%)
Sep 30, 2024	12.70	13.43	12.50	13.35	1,118,168	+0.78(+6.21%)
Sep 27, 2024	12.45	12.89	12.32	12.57	484,139	+0.31(+2.53%)
Sep 26, 2024	12.41	12.73	11.97	12.26	1,006,581	+0.10(+0.82%)
Sep 25, 2024	12.80	12.95	12.10	12.16	875,389	-0.12(-0.98%)
Sep 24, 2024	12.41	12.47	11.88	12.28	564,469	+0.05(+0.41%)
Sep 23, 2024	13.45	13.45	11.90	12.23	1,049,537	-1.00(-7.56%)
Sep 20, 2024	13.42	13.90	13.16	13.23	4,198,463	-0.24(-1.78%)
Sep 19, 2024	13.96	14.19	13.34	13.47	780,352	+0.12(+0.90%)
Sep 18, 2024	13.37	13.99	13.28	13.35	664,745	+0.03(+0.23%)
Sep 17, 2024	13.19	13.43	12.88	13.32	687,137	+0.20(+1.52%)
Sep 16, 2024	15.20	15.28	12.95	13.12	2,723,929	-1.98(-13.11%)
Sep 13, 2024	16.02	16.02	14.90	15.10	830,251	-0.74(-4.67%)
Sep 12, 2024	15.73	16.19	15.48	15.84	646,669	+0.19(+1.21%)
Sep 11, 2024	15.63	15.86	15.21	15.65	1,482,397	-0.17(-1.07%)
Sep 10, 2024	15.67	16.31	15.50	15.82	599,952	+0.21(+1.35%)
Sep 09, 2024	15.35	15.98	15.26	15.61	580,469	+0.35(+2.29%)
Sep 06, 2024	15.57	15.64	14.51	15.26	414,415	-0.18(-1.17%)
Sep 05, 2024	15.00	15.77	14.86	15.44	1,573,875	+0.46(+3.07%)
Sep 04, 2024	14.12	15.03	14.04	14.98	454,281	+0.80(+5.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.