Date	Open	High	Low	Close	Volume	Change (%)
Oct 08, 2024	24.95	25.12	24.94	25.12	23,486	+0.30(+1.21%)
Oct 07, 2024	24.72	24.95	24.72	24.82	20,948	-0.14(-0.58%)
Oct 04, 2024	24.98	24.98	24.87	24.96	6,842	+0.16(+0.64%)
Oct 03, 2024	24.76	24.80	24.63	24.80	7,876	+0.02(+0.06%)
Oct 02, 2024	24.57	24.83	24.57	24.79	7,348	+0.19(+0.78%)
Oct 01, 2024	25.13	25.13	24.48	24.60	8,708	-0.39(-1.57%)
Sep 30, 2024	24.95	25.01	24.80	24.99	12,935	-0.05(-0.19%)
Sep 27, 2024	25.12	25.15	25.04	25.04	11,668	-0.22(-0.88%)
Sep 26, 2024	25.16	25.28	25.03	25.26	19,921	+0.41(+1.64%)
Sep 25, 2024	24.65	24.89	24.65	24.85	8,087	-0.00(-0.00%)
Sep 24, 2024	24.73	24.88	24.73	24.85	6,613	+0.14(+0.57%)
Sep 23, 2024	24.62	24.72	24.62	24.71	4,414	+0.06(+0.25%)
Sep 20, 2024	24.63	24.67	24.61	24.65	7,723	-0.04(-0.17%)
Sep 19, 2024	24.57	24.75	24.57	24.69	8,730	+0.51(+2.09%)
Sep 18, 2024	24.31	24.38	24.19	24.19	9,810	-0.04(-0.16%)
Sep 17, 2024	24.50	24.50	24.14	24.23	46,095	-0.03(-0.14%)
Sep 16, 2024	24.28	24.28	24.05	24.26	16,208	-0.03(-0.14%)
Sep 13, 2024	24.25	24.31	24.19	24.29	7,136	+0.28(+1.17%)
Sep 12, 2024	23.92	24.06	23.91	24.01	8,072	+0.08(+0.32%)
Sep 11, 2024	23.39	23.94	23.33	23.94	11,060	+0.44(+1.86%)
Sep 10, 2024	23.41	23.51	23.29	23.50	11,399	+0.21(+0.90%)
Sep 09, 2024	23.20	23.32	23.13	23.29	12,253	+0.28(+1.23%)
Sep 06, 2024	23.51	23.51	23.01	23.01	11,179	-0.53(-2.25%)
Sep 05, 2024	23.50	23.63	23.50	23.54	9,653	-0.10(-0.43%)
Sep 04, 2024	23.63	23.70	23.55	23.64	11,605	+0.11(+0.47%)
Sep 03, 2024	24.03	24.03	23.53	23.53	4,489	-0.70(-2.88%)
Aug 30, 2024	24.20	24.23	24.04	24.23	16,875	+0.28(+1.17%)
Aug 29, 2024	23.91	24.22	23.91	23.95	4,562	+0.08(+0.33%)
Aug 28, 2024	24.04	24.04	23.77	23.87	3,134	-0.19(-0.78%)
Aug 27, 2024	23.92	24.08	23.79	24.06	15,213	+0.10(+0.42%)
Aug 26, 2024	24.06	24.08	23.91	23.96	11,814	-0.15(-0.62%)
Aug 23, 2024	24.07	24.13	24.06	24.11	9,376	+0.32(+1.36%)
Aug 22, 2024	24.16	24.19	23.78	23.78	46,675	-0.35(-1.45%)
Aug 21, 2024	24.16	24.16	24.00	24.13	20,309	+0.15(+0.61%)
Aug 20, 2024	23.95	24.00	23.87	23.99	91,113	-0.03(-0.12%)
Aug 19, 2024	23.80	24.02	23.80	24.02	4,355	+0.12(+0.49%)
Aug 16, 2024	23.99	23.99	23.80	23.90	8,546	+0.01(+0.03%)
Aug 15, 2024	23.78	23.94	23.78	23.89	6,815	+0.47(+1.99%)
Aug 14, 2024	23.54	23.54	23.34	23.43	9,456	-0.01(-0.06%)
Aug 13, 2024	23.18	23.44	23.15	23.44	14,000	+0.51(+2.22%)
Aug 12, 2024	23.05	23.05	22.89	22.93	8,046	-0.03(-0.13%)
Aug 09, 2024	22.80	23.02	22.80	22.96	6,643	+0.16(+0.70%)
Aug 08, 2024	22.65	22.83	22.65	22.80	10,751	+0.71(+3.22%)
Aug 07, 2024	22.66	22.66	22.09	22.09	12,173	-0.23(-1.05%)
Aug 06, 2024	22.17	22.49	22.17	22.33	11,318	+0.30(+1.34%)
Aug 05, 2024	21.79	22.20	21.79	22.03	10,410	-0.62(-2.72%)
Aug 02, 2024	22.80	22.80	22.55	22.65	7,472	-0.45(-1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.