Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2024	20.85	20.96	20.83	20.89	65,496	-0.02(-0.09%)
Oct 30, 2024	21.01	21.01	20.90	20.91	39,927	-0.02(-0.07%)
Oct 29, 2024	20.85	20.93	20.83	20.92	25,883	+0.02(+0.07%)
Oct 28, 2024	20.92	20.95	20.86	20.91	7,283	-0.05(-0.26%)
Oct 25, 2024	21.00	21.02	20.96	20.96	27,764	-0.04(-0.17%)
Oct 24, 2024	20.98	21.02	20.97	21.00	4,203	+0.09(+0.41%)
Oct 23, 2024	20.90	20.97	20.90	20.91	18,939	-0.09(-0.40%)
Oct 22, 2024	21.00	21.02	20.95	21.00	18,781	-0.05(-0.24%)
Oct 21, 2024	21.10	21.10	21.01	21.05	14,880	-0.11(-0.54%)
Oct 18, 2024	21.16	21.18	21.14	21.16	7,366	-0.00(-0.02%)
Oct 17, 2024	21.19	21.20	21.13	21.16	88,546	-0.08(-0.38%)
Oct 16, 2024	21.28	22.00	21.21	21.24	77,891	+0.02(+0.07%)
Oct 15, 2024	21.13	21.23	21.13	21.23	19,916	+0.10(+0.47%)
Oct 14, 2024	21.16	21.19	21.08	21.13	160,176	-0.02(-0.12%)
Oct 11, 2024	21.14	21.16	21.08	21.15	98,976	+0.02(+0.12%)
Oct 10, 2024	21.13	21.84	21.06	21.13	355,089	-0.01(-0.05%)
Oct 09, 2024	21.14	21.19	21.12	21.14	194,385	-0.04(-0.21%)
Oct 08, 2024	21.13	21.20	21.13	21.18	12,175	-0.01(-0.07%)
Oct 07, 2024	21.18	21.21	21.18	21.20	7,724	-0.07(-0.35%)
Oct 04, 2024	21.30	21.33	21.27	21.27	13,192	-0.11(-0.51%)
Oct 03, 2024	21.44	21.48	21.38	21.38	14,518	-0.10(-0.49%)
Oct 02, 2024	21.45	21.51	21.45	21.49	3,669	-0.06(-0.30%)
Oct 01, 2024	21.60	21.60	21.52	21.55	3,407	+0.03(+0.15%)
Sep 30, 2024	21.54	21.54	21.49	21.52	13,868	-0.02(-0.10%)
Sep 27, 2024	21.53	21.54	21.51	21.54	6,955	+0.06(+0.29%)
Sep 26, 2024	21.48	21.48	21.45	21.48	13,630	-0.03(-0.14%)
Sep 25, 2024	21.54	21.54	21.48	21.51	34,784	-0.04(-0.21%)
Sep 24, 2024	21.54	21.57	21.51	21.55	13,428	+0.01(+0.07%)
Sep 23, 2024	21.51	21.57	21.51	21.54	15,392	-0.00(-0.02%)
Sep 20, 2024	21.53	21.54	21.49	21.54	1,658	-0.00(-0.02%)
Sep 19, 2024	21.52	21.56	21.50	21.55	25,690	+0.00(+0.00%)
Sep 18, 2024	21.60	21.60	21.55	21.55	3,990	-0.06(-0.26%)
Sep 17, 2024	21.63	21.63	21.58	21.60	13,090	-0.03(-0.14%)
Sep 16, 2024	21.61	21.66	21.59	21.63	23,895	+0.06(+0.28%)
Sep 13, 2024	21.53	22.02	21.53	21.57	5,514	+0.02(+0.12%)
Sep 12, 2024	21.49	21.56	21.49	21.55	11,255	+0.01(+0.07%)
Sep 11, 2024	21.54	21.57	21.50	21.53	4,127	-0.02(-0.09%)
Sep 10, 2024	21.50	22.47	21.46	21.55	24,044	+0.06(+0.30%)
Sep 09, 2024	21.46	21.51	21.45	21.49	53,241	+0.03(+0.15%)
Sep 06, 2024	21.39	21.53	21.39	21.46	83,504	+0.07(+0.31%)
Sep 05, 2024	21.37	21.44	21.36	21.39	24,926	+0.03(+0.16%)
Sep 04, 2024	21.24	21.35	21.24	21.35	2,397	+0.10(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.