Date	Open	High	Low	Close	Volume	Change (%)
Nov 11, 2024	27.40	27.40	27.38	27.38	3,100	-0.01(-0.02%)
Nov 08, 2024	27.39	27.39	27.39	27.39	0	+0.03(+0.12%)
Nov 07, 2024	27.35	27.35	27.35	27.35	0	+0.05(+0.19%)
Nov 06, 2024	27.30	27.30	27.30	27.30	0	+0.20(+0.72%)
Nov 05, 2024	27.11	27.11	27.11	27.11	0	+0.11(+0.40%)
Nov 04, 2024	26.98	27.00	26.98	27.00	1,002	-0.01(-0.05%)
Nov 01, 2024	27.01	27.01	27.01	27.01	100	+0.03(+0.12%)
Oct 31, 2024	26.98	26.98	26.98	26.98	0	-0.14(-0.53%)
Oct 30, 2024	27.12	27.12	27.12	27.12	0	-0.02(-0.07%)
Oct 29, 2024	27.14	27.14	27.14	27.14	0	+0.02(+0.09%)
Oct 28, 2024	27.12	27.12	27.12	27.12	0	+0.04(+0.14%)
Oct 25, 2024	27.08	27.08	27.08	27.08	0	-0.00(-0.01%)
Oct 24, 2024	27.08	27.08	27.08	27.08	0	+0.02(+0.07%)
Oct 23, 2024	27.06	27.06	27.06	27.06	0	-0.08(-0.29%)
Oct 22, 2024	27.11	27.14	27.11	27.14	398	+0.02(+0.07%)
Oct 21, 2024	27.12	27.12	27.12	27.12	0	-0.01(-0.04%)
Oct 18, 2024	27.13	27.13	27.13	27.13	0	+0.04(+0.16%)
Oct 17, 2024	27.09	27.09	27.09	27.09	0	+0.02(+0.06%)
Oct 16, 2024	27.07	27.07	27.07	27.07	0	+0.04(+0.17%)
Oct 15, 2024	27.03	27.03	27.03	27.03	0	-0.05(-0.20%)
Oct 14, 2024	27.08	27.08	27.08	27.08	0	+0.06(+0.22%)
Oct 11, 2024	27.02	27.02	27.02	27.02	0	+0.05(+0.20%)
Oct 10, 2024	26.96	26.96	26.96	26.96	0	-0.02(-0.06%)
Oct 09, 2024	26.98	26.98	26.98	26.98	0	+0.06(+0.21%)
Oct 08, 2024	26.92	26.92	26.92	26.92	0	+0.10(+0.35%)
Oct 07, 2024	26.83	26.83	26.83	26.83	0	-0.09(-0.34%)
Oct 04, 2024	26.92	26.92	26.92	26.92	0	+0.09(+0.35%)
Oct 03, 2024	26.83	26.83	26.83	26.83	0	-0.04(-0.14%)
Oct 02, 2024	26.86	26.86	26.86	26.86	0	+0.00(+0.01%)
Oct 01, 2024	26.86	26.86	26.86	26.86	0	-0.05(-0.20%)
Sep 30, 2024	26.89	26.92	26.85	26.92	1,772	+0.02(+0.08%)
Sep 27, 2024	26.89	26.89	26.89	26.89	0	-0.02(-0.07%)
Sep 26, 2024	26.90	26.91	26.86	26.91	2,884	+0.04(+0.16%)
Sep 25, 2024	26.87	26.87	26.87	26.87	0	-0.03(-0.11%)
Sep 24, 2024	26.90	26.90	26.90	26.90	220	+0.02(+0.09%)
Sep 23, 2024	26.88	26.88	26.88	26.88	0	+0.01(+0.05%)
Sep 20, 2024	26.86	26.86	26.86	26.86	0	+0.00(+0.01%)
Sep 19, 2024	26.87	26.92	26.86	26.86	300	+0.16(+0.59%)
Sep 18, 2024	26.70	26.70	26.70	26.70	0	-0.01(-0.05%)
Sep 17, 2024	26.71	26.71	26.71	26.71	0	-0.00(-0.02%)
Sep 16, 2024	26.72	26.72	26.72	26.72	50	+0.02(+0.08%)
Sep 13, 2024	26.71	26.71	26.70	26.70	240	+0.09(+0.34%)
Sep 12, 2024	26.61	26.61	26.61	26.61	0	+0.08(+0.30%)
Sep 11, 2024	26.53	26.53	26.53	26.53	50	+0.11(+0.41%)
Sep 10, 2024	26.42	26.42	26.42	26.42	20	+0.06(+0.25%)
Sep 09, 2024	26.40	26.40	26.36	26.36	100	+0.11(+0.43%)
Sep 06, 2024	26.29	26.30	26.24	26.24	2,786	-0.17(-0.63%)
Sep 05, 2024	26.45	26.45	26.41	26.41	100	-0.02(-0.09%)
Sep 04, 2024	26.43	26.43	26.43	26.43	0	-0.00(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.