Date	Open	High	Low	Close	Volume	Change (%)
Sep 11, 2024	25.51	25.52	25.51	25.51	628	-0.01(-0.04%)
Sep 10, 2024	25.52	25.52	25.52	25.52	11	+0.04(+0.16%)
Sep 09, 2024	25.48	25.48	25.48	25.48	5	+0.00(+0.00%)
Sep 06, 2024	25.48	25.49	25.48	25.48	6,075	+0.04(+0.14%)
Sep 05, 2024	25.45	25.45	25.45	25.45	0	+0.03(+0.12%)
Sep 04, 2024	25.41	25.41	25.41	25.41	0	+0.05(+0.20%)
Sep 03, 2024	25.36	25.36	25.36	25.36	97	+0.01(+0.04%)
Aug 30, 2024	25.34	25.36	25.34	25.36	1,600	+0.01(+0.04%)
Aug 29, 2024	25.34	25.34	25.34	25.34	3,167	-0.02(-0.06%)
Aug 28, 2024	25.36	25.36	25.36	25.36	69	+0.00(+0.02%)
Aug 27, 2024	25.36	25.36	25.36	25.36	962	-0.01(-0.04%)
Aug 26, 2024	25.36	25.36	25.36	25.36	0	+0.02(+0.10%)
Aug 23, 2024	25.32	25.35	25.32	25.34	3,572	+0.00(+0.00%)
Aug 22, 2024	25.33	25.34	25.33	25.34	2,456	+0.00(+0.00%)
Aug 21, 2024	25.33	25.34	25.33	25.34	776	+0.02(+0.09%)
Aug 20, 2024	25.30	25.32	25.30	25.32	3,803	+0.02(+0.09%)
Aug 19, 2024	25.28	25.30	25.27	25.30	42,179	+0.06(+0.24%)
Aug 16, 2024	25.24	25.26	25.23	25.23	1,588	+0.02(+0.10%)
Aug 15, 2024	25.22	25.23	25.20	25.21	1,000	-0.02(-0.08%)
Aug 14, 2024	25.23	25.26	25.23	25.23	1,937	+0.02(+0.10%)
Aug 13, 2024	25.21	25.21	25.21	25.21	302	+0.02(+0.08%)
Aug 12, 2024	25.17	25.19	25.17	25.19	2,382	+0.02(+0.08%)
Aug 09, 2024	25.16	25.18	25.16	25.17	521	+0.01(+0.04%)
Aug 08, 2024	25.15	25.16	25.15	25.16	1,079	-0.02(-0.08%)
Aug 07, 2024	25.18	25.18	25.18	25.18	320	-0.03(-0.12%)
Aug 06, 2024	25.22	25.22	25.20	25.21	2,388	-0.06(-0.25%)
Aug 05, 2024	25.28	25.28	25.24	25.27	3,193	-0.01(-0.03%)
Aug 02, 2024	25.26	25.27	25.26	25.27	12,375	+0.10(+0.40%)
Aug 01, 2024	25.17	25.18	25.17	25.18	2,582	+0.06(+0.25%)
Jul 31, 2024	25.10	25.11	25.10	25.11	392	+0.03(+0.11%)
Jul 30, 2024	25.09	25.09	25.09	25.09	117	+0.02(+0.08%)
Jul 29, 2024	25.07	25.07	25.07	25.07	80	+0.02(+0.08%)
Jul 26, 2024	25.04	25.05	25.04	25.05	2,457	+0.02(+0.08%)
Jul 25, 2024	25.03	25.03	25.03	25.03	161	-0.02(-0.08%)
Jul 24, 2024	25.05	25.05	25.05	25.05	1,315	+0.02(+0.08%)
Jul 23, 2024	25.03	25.03	25.02	25.03	535	+0.02(+0.06%)
Jul 22, 2024	25.01	25.01	25.01	25.01	4,126	-0.00(-0.02%)
Jul 19, 2024	25.02	25.02	25.02	25.02	0	-0.01(-0.04%)
Jul 18, 2024	25.03	25.03	25.03	25.03	2	+0.01(+0.04%)
Jul 17, 2024	25.02	25.02	25.02	25.02	13	+0.00(+0.02%)
Jul 16, 2024	25.01	25.01	25.01	25.01	1,268	-0.01(-0.03%)
Jul 15, 2024	25.00	25.02	25.00	25.02	301	+0.01(+0.05%)
Jul 12, 2024	25.01	25.01	25.00	25.01	734	+0.03(+0.12%)
Jul 11, 2024	24.98	24.98	24.98	24.98	441	+0.03(+0.12%)
Jul 10, 2024	24.94	24.95	24.94	24.95	384	+0.00(+0.02%)
Jul 09, 2024	24.93	24.94	24.93	24.94	494	+0.00(+0.00%)
Jul 08, 2024	24.94	24.94	24.94	24.94	336	+0.02(+0.08%)
Jul 05, 2024	24.92	24.92	24.91	24.92	7,675	+0.06(+0.24%)
Jul 03, 2024	24.85	24.87	24.85	24.86	11,727	+0.02(+0.10%)
Jul 02, 2024	24.84	24.84	24.84	24.84	9,550	-0.00(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.