Date	Open	High	Low	Close	Volume	Change (%)
Sep 13, 2024	13.75	14.00	13.69	13.80	19,878	+0.01(+0.08%)
Sep 12, 2024	13.87	14.02	13.74	13.79	28,396	-0.09(-0.65%)
Sep 11, 2024	14.12	14.32	13.84	13.88	25,363	-0.09(-0.64%)
Sep 10, 2024	14.51	14.51	13.90	13.97	31,016	-0.33(-2.31%)
Sep 09, 2024	14.25	14.30	14.08	14.30	39,893	+0.08(+0.56%)
Sep 06, 2024	13.51	14.27	13.50	14.22	56,612	-0.40(-2.74%)
Sep 05, 2024	15.24	15.24	14.28	14.62	107,302	-0.68(-4.43%)
Sep 04, 2024	15.94	15.94	15.08	15.30	48,919	-0.40(-2.57%)
Sep 03, 2024	15.57	15.75	15.16	15.70	27,768	+0.20(+1.29%)
Aug 30, 2024	15.74	15.78	15.50	15.50	17,835	-0.15(-0.96%)
Aug 29, 2024	15.36	15.76	15.27	15.65	27,083	+0.00(+0.00%)
Aug 28, 2024	15.50	15.75	15.48	15.65	35,935	+0.11(+0.74%)
Aug 27, 2024	15.40	15.55	15.27	15.54	59,953	+0.24(+1.54%)
Aug 26, 2024	14.84	15.40	14.84	15.30	27,780	+0.32(+2.15%)
Aug 23, 2024	15.27	15.27	14.93	14.98	39,181	-0.42(-2.74%)
Aug 22, 2024	14.85	15.40	14.76	15.40	27,820	+0.61(+4.12%)
Aug 21, 2024	14.80	14.95	14.73	14.79	23,088	-0.02(-0.14%)
Aug 20, 2024	14.66	14.94	14.50	14.81	43,788	+0.01(+0.08%)
Aug 19, 2024	15.00	15.10	14.73	14.80	32,524	-0.24(-1.61%)
Aug 16, 2024	15.37	15.37	14.81	15.04	27,343	-0.21(-1.39%)
Aug 15, 2024	15.80	15.80	15.04	15.25	51,551	-0.87(-5.40%)
Aug 14, 2024	15.60	16.25	15.60	16.12	23,989	+0.41(+2.63%)
Aug 13, 2024	16.36	16.36	15.60	15.71	41,412	-0.58(-3.56%)
Aug 12, 2024	16.36	16.39	16.00	16.29	49,758	+0.24(+1.50%)
Aug 09, 2024	16.48	16.48	15.97	16.05	43,665	+0.01(+0.06%)
Aug 08, 2024	15.83	16.32	15.83	16.04	42,649	-0.21(-1.29%)
Aug 07, 2024	15.75	16.28	15.69	16.25	44,260	+0.45(+2.83%)
Aug 06, 2024	16.14	16.14	15.68	15.80	81,534	-0.03(-0.18%)
Aug 05, 2024	16.72	16.77	15.55	15.83	80,053	+0.42(+2.74%)
Aug 02, 2024	15.07	15.42	14.97	15.41	35,272	+0.49(+3.27%)
Aug 01, 2024	14.05	15.04	14.05	14.92	51,603	+0.84(+6.00%)
Jul 31, 2024	14.12	14.25	13.94	14.08	56,393	-0.64(-4.32%)
Jul 30, 2024	14.17	14.75	14.10	14.71	35,356	+0.61(+4.31%)
Jul 29, 2024	14.53	14.53	13.91	14.10	55,559	-0.57(-3.91%)
Jul 26, 2024	14.65	14.71	14.59	14.68	60,851	+0.09(+0.59%)
Jul 25, 2024	14.68	14.68	14.31	14.59	64,768	-0.02(-0.16%)
Jul 24, 2024	14.00	14.64	14.00	14.62	119,225	+1.38(+10.39%)
Jul 23, 2024	12.73	13.26	12.73	13.24	52,793	+0.24(+1.82%)
Jul 22, 2024	13.21	13.29	12.81	13.00	45,650	-0.47(-3.47%)
Jul 19, 2024	13.10	13.52	13.05	13.47	44,745	+0.46(+3.56%)
Jul 18, 2024	13.04	13.10	12.66	13.01	15,177	+0.06(+0.47%)
Jul 17, 2024	12.70	13.04	12.53	12.95	29,288	+0.26(+2.02%)
Jul 16, 2024	12.58	12.96	12.47	12.69	45,969	-0.10(-0.82%)
Jul 15, 2024	12.73	12.79	12.17	12.79	77,885	-0.09(-0.67%)
Jul 12, 2024	13.40	13.40	12.76	12.88	68,759	-0.27(-2.09%)
Jul 11, 2024	12.10	13.15	11.84	13.15	85,782	+1.05(+8.71%)
Jul 10, 2024	12.29	12.40	11.93	12.10	90,037	-0.20(-1.66%)
Jul 09, 2024	12.77	12.77	12.25	12.31	59,776	-0.28(-2.19%)
Jul 08, 2024	12.59	12.79	12.41	12.58	89,021	+0.05(+0.42%)
Jul 05, 2024	12.51	13.09	12.51	12.53	81,519	-0.35(-2.69%)
Jul 03, 2024	13.34	13.47	12.80	12.87	88,013	-0.73(-5.39%)
Jul 02, 2024	14.81	14.81	13.61	13.61	106,342	-1.75(-11.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.