Date	Open	High	Low	Close	Volume	Change (%)
Nov 01, 2024	25.82	25.84	25.79	25.79	584	-0.02(-0.08%)
Oct 31, 2024	25.84	25.84	25.81	25.81	335	-0.05(-0.18%)
Oct 30, 2024	25.93	25.96	25.86	25.86	1,777	-0.04(-0.14%)
Oct 29, 2024	25.89	25.89	25.89	25.89	82	+0.02(+0.06%)
Oct 28, 2024	25.88	25.88	25.88	25.88	152	+0.05(+0.20%)
Oct 25, 2024	25.83	25.83	25.83	25.83	100	-0.01(-0.03%)
Oct 24, 2024	25.84	25.84	25.84	25.84	23	+0.07(+0.28%)
Oct 23, 2024	25.79	25.79	25.74	25.76	894	-0.09(-0.35%)
Oct 22, 2024	25.84	25.85	25.84	25.85	152	-0.03(-0.12%)
Oct 21, 2024	25.91	25.91	25.86	25.88	900	-0.10(-0.37%)
Oct 18, 2024	25.98	25.98	25.98	25.98	100	+0.06(+0.21%)
Oct 17, 2024	25.92	25.92	25.92	25.92	208	-0.05(-0.20%)
Oct 16, 2024	25.97	25.97	25.97	25.97	207	+0.05(+0.18%)
Oct 15, 2024	25.93	25.93	25.93	25.93	79	+0.00(+0.00%)
Oct 14, 2024	25.93	25.93	25.93	25.93	11	+0.01(+0.03%)
Oct 11, 2024	25.92	25.92	25.92	25.92	100	+0.05(+0.19%)
Oct 10, 2024	25.89	25.89	25.85	25.87	161,649	-0.01(-0.03%)
Oct 09, 2024	25.88	25.88	25.88	25.88	8	-0.00(-0.01%)
Oct 08, 2024	25.88	25.88	25.88	25.88	0	+0.06(+0.24%)
Oct 07, 2024	25.82	25.82	25.82	25.82	2	-0.12(-0.47%)
Oct 04, 2024	25.94	25.94	25.94	25.94	19	-0.06(-0.23%)
Oct 03, 2024	26.00	26.00	26.00	26.00	30	-0.02(-0.07%)
Oct 02, 2024	26.01	26.01	26.01	26.01	0	-0.00(-0.02%)
Oct 01, 2024	26.02	26.02	26.02	26.02	140	-0.00(-0.02%)
Sep 30, 2024	26.02	26.02	26.02	26.02	5	+0.00(+0.01%)
Sep 27, 2024	26.01	26.04	26.01	26.02	1,641	+0.07(+0.28%)
Sep 26, 2024	25.95	25.95	25.95	25.95	2	+0.04(+0.15%)
Sep 25, 2024	25.91	25.91	25.91	25.91	4	-0.03(-0.12%)
Sep 24, 2024	25.94	25.94	25.94	25.94	1	+0.02(+0.09%)
Sep 23, 2024	25.92	25.92	25.92	25.92	8	-0.05(-0.21%)
Sep 20, 2024	25.97	25.97	25.97	25.97	0	+0.03(+0.12%)
Sep 19, 2024	25.94	25.94	25.94	25.94	0	+0.06(+0.23%)
Sep 18, 2024	26.01	26.01	25.88	25.88	238	+0.00(+0.02%)
Sep 17, 2024	25.88	25.88	25.88	25.88	3	+0.01(+0.05%)
Sep 16, 2024	25.86	25.86	25.86	25.86	4	+0.05(+0.20%)
Sep 13, 2024	25.81	25.81	25.81	25.81	101	+0.09(+0.34%)
Sep 12, 2024	25.73	25.73	25.73	25.73	2	+0.02(+0.08%)
Sep 11, 2024	25.70	25.70	25.70	25.70	5	+0.04(+0.14%)
Sep 10, 2024	25.66	25.67	25.66	25.67	307	-0.03(-0.12%)
Sep 09, 2024	25.70	25.70	25.70	25.70	3	+0.04(+0.14%)
Sep 06, 2024	25.66	25.66	25.66	25.66	101	-0.03(-0.14%)
Sep 05, 2024	25.70	25.70	25.70	25.70	0	+0.06(+0.23%)
Sep 04, 2024	25.64	25.64	25.64	25.64	1	+0.12(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.