Date	Open	High	Low	Close	Volume	Change (%)
Jul 26, 2024	49.33	49.78	49.33	49.68	97,335	+0.77(+1.57%)
Jul 25, 2024	48.53	49.52	48.51	48.91	172,949	+0.48(+0.99%)
Jul 24, 2024	49.07	49.33	48.43	48.43	92,813	-0.76(-1.55%)
Jul 23, 2024	49.06	49.37	48.98	49.19	98,791	+0.05(+0.10%)
Jul 22, 2024	48.80	49.20	48.43	49.14	127,099	+0.48(+0.99%)
Jul 19, 2024	48.94	48.94	48.55	48.66	639,779	-0.33(-0.67%)
Jul 18, 2024	49.38	49.97	48.94	48.99	96,204	-0.48(-0.97%)
Jul 17, 2024	49.31	49.99	49.31	49.47	106,158	-0.18(-0.36%)
Jul 16, 2024	48.71	49.70	48.71	49.65	203,654	+1.11(+2.29%)
Jul 15, 2024	48.41	48.84	48.31	48.54	171,640	+0.29(+0.60%)
Jul 12, 2024	48.06	48.47	48.06	48.25	80,145	+0.44(+0.92%)
Jul 11, 2024	47.26	47.90	47.22	47.81	112,376	+1.05(+2.25%)
Jul 10, 2024	46.37	46.80	46.33	46.76	113,995	+0.51(+1.10%)
Jul 09, 2024	46.30	46.59	46.16	46.25	91,624	-0.13(-0.28%)
Jul 08, 2024	46.37	46.61	46.25	46.38	90,812	+0.21(+0.45%)
Jul 05, 2024	46.55	46.55	46.06	46.17	106,160	-0.40(-0.86%)
Jul 03, 2024	46.62	46.90	46.57	46.57	61,720	+0.04(+0.09%)
Jul 02, 2024	46.44	46.57	46.37	46.53	146,408	+0.12(+0.26%)
Jul 01, 2024	46.94	46.97	46.35	46.41	277,040	-0.36(-0.77%)
Jun 28, 2024	46.76	47.03	46.53	46.77	252,869	+0.23(+0.49%)
Jun 27, 2024	46.54	46.56	46.34	46.54	123,007	+0.02(+0.04%)
Jun 26, 2024	46.58	46.58	46.35	46.52	423,422	-0.16(-0.34%)
Jun 25, 2024	47.21	47.21	46.59	46.68	155,830	-0.53(-1.12%)
Jun 24, 2024	46.79	47.45	46.79	47.21	90,278	+0.48(+1.02%)
Jun 21, 2024	46.78	46.78	46.49	46.73	75,322	+0.04(+0.09%)
Jun 20, 2024	46.67	46.89	46.63	46.69	110,397	-0.03(-0.06%)
Jun 18, 2024	46.47	46.76	46.47	46.72	97,506	+0.25(+0.54%)
Jun 17, 2024	46.06	46.52	45.95	46.47	110,757	+0.38(+0.82%)
Jun 14, 2024	46.31	46.43	45.94	46.09	105,109	-0.62(-1.32%)
Jun 13, 2024	46.99	46.99	46.43	46.71	82,240	-0.25(-0.53%)
Jun 12, 2024	47.33	47.55	46.88	46.96	80,542	+0.38(+0.81%)
Jun 11, 2024	46.58	46.64	46.25	46.58	76,722	-0.24(-0.51%)
Jun 10, 2024	46.44	46.85	46.32	46.82	97,548	+0.19(+0.41%)
Jun 07, 2024	46.64	46.88	46.54	46.63	231,314	-0.24(-0.51%)
Jun 06, 2024	47.07	47.18	46.78	46.87	76,863	-0.31(-0.65%)
Jun 05, 2024	47.08	47.19	46.78	47.18	79,384	+0.24(+0.51%)
Jun 04, 2024	47.21	47.29	46.87	46.94	72,589	-0.52(-1.09%)
Jun 03, 2024	48.07	48.07	47.20	47.46	75,169	-0.47(-0.98%)
May 31, 2024	47.47	47.93	47.29	47.93	376,523	+0.63(+1.33%)
May 30, 2024	46.93	47.30	46.91	47.30	88,966	+0.53(+1.13%)
May 29, 2024	46.99	46.99	46.68	46.77	128,152	-0.60(-1.26%)
May 28, 2024	47.83	47.89	47.30	47.37	292,877	-0.32(-0.67%)
May 24, 2024	47.58	47.75	47.51	47.69	75,404	+0.36(+0.77%)
May 23, 2024	48.09	48.09	47.28	47.32	98,486	-0.62(-1.29%)
May 22, 2024	48.23	48.30	47.83	47.94	151,317	-0.39(-0.80%)
May 21, 2024	48.24	48.40	48.20	48.33	65,939	-0.08(-0.16%)
May 20, 2024	48.53	48.58	48.32	48.41	72,938	-0.08(-0.16%)
May 17, 2024	48.42	48.49	48.35	48.49	80,997	+0.11(+0.23%)
May 16, 2024	48.55	48.63	48.38	48.38	77,472	-0.16(-0.33%)
May 15, 2024	48.66	48.72	48.48	48.54	110,619	+0.28(+0.58%)
May 14, 2024	48.26	48.39	48.13	48.26	120,895	+0.22(+0.46%)
May 13, 2024	48.31	48.38	47.99	48.04	125,833	-0.02(-0.04%)
May 10, 2024	48.26	48.28	47.96	48.06	101,717	+0.03(+0.06%)
May 09, 2024	47.60	48.05	47.59	48.03	69,201	+0.46(+0.96%)
May 08, 2024	47.32	47.57	47.29	47.57	84,707	+0.07(+0.15%)
May 07, 2024	47.53	47.76	47.49	47.50	86,543	+0.08(+0.17%)
May 06, 2024	47.22	47.42	47.12	47.42	93,298	+0.59(+1.25%)
May 03, 2024	46.98	47.14	46.74	46.84	107,971	+0.40(+0.86%)
May 02, 2024	46.37	46.56	46.02	46.44	82,966	+0.43(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.