Date	Open	High	Low	Close	Volume	Change (%)
Nov 15, 2024	26.98	26.98	26.64	26.75	212,201	-0.04(-0.15%)
Nov 14, 2024	26.87	26.95	26.79	26.79	259,159	-0.07(-0.26%)
Nov 13, 2024	26.95	27.15	26.82	26.86	207,047	-0.01(-0.04%)
Nov 12, 2024	27.07	27.07	26.84	26.87	171,950	-0.13(-0.48%)
Nov 11, 2024	27.05	27.14	26.98	27.00	115,603	-0.02(-0.07%)
Nov 08, 2024	26.98	27.08	26.95	27.02	167,015	+0.08(+0.30%)
Nov 07, 2024	26.96	27.02	26.88	26.94	149,883	+0.05(+0.19%)
Nov 06, 2024	27.03	27.03	26.75	26.89	165,142	+0.10(+0.37%)
Nov 05, 2024	26.76	26.83	26.66	26.79	108,612	+0.11(+0.41%)
Nov 04, 2024	26.75	26.82	26.67	26.68	191,190	+0.02(+0.08%)
Nov 01, 2024	26.67	26.92	26.65	26.66	124,139	-0.05(-0.19%)
Oct 31, 2024	26.77	26.88	26.65	26.71	97,345	-0.18(-0.67%)
Oct 30, 2024	26.93	27.00	26.89	26.89	142,187	-0.04(-0.15%)
Oct 29, 2024	27.00	27.04	26.89	26.93	130,268	-0.05(-0.19%)
Oct 28, 2024	26.98	27.05	26.92	26.98	94,572	+0.04(+0.15%)
Oct 25, 2024	27.06	27.18	26.94	26.94	163,455	-0.12(-0.44%)
Oct 24, 2024	27.15	27.25	27.04	27.06	281,901	+0.02(+0.07%)
Oct 23, 2024	27.25	27.25	27.01	27.04	140,214	-0.03(-0.11%)
Oct 22, 2024	27.08	27.14	27.02	27.07	151,457	+0.01(+0.04%)
Oct 21, 2024	27.28	27.28	27.03	27.06	136,446	-0.19(-0.70%)
Oct 18, 2024	27.29	27.31	27.14	27.25	76,175	+0.04(+0.15%)
Oct 17, 2024	27.30	27.39	27.16	27.21	115,088	-0.05(-0.18%)
Oct 16, 2024	27.21	27.35	27.21	27.26	100,851	+0.11(+0.41%)
Oct 15, 2024	27.23	27.32	27.15	27.15	117,600	-0.03(-0.11%)
Oct 14, 2024	27.15	27.40	27.08	27.18	128,082	+0.04(+0.15%)
Oct 11, 2024	27.03	27.22	27.03	27.14	77,157	+0.12(+0.44%)
Oct 10, 2024	26.99	27.14	26.99	27.02	113,823	-0.05(-0.18%)
Oct 09, 2024	26.91	27.22	26.91	27.07	84,089	+0.05(+0.19%)
Oct 08, 2024	26.93	27.11	26.89	27.02	132,947	+0.05(+0.19%)
Oct 07, 2024	27.02	27.16	26.97	26.97	99,187	-0.10(-0.37%)
Oct 04, 2024	27.16	27.18	27.01	27.07	171,221	-0.10(-0.37%)
Oct 03, 2024	27.24	27.24	27.08	27.17	133,954	-0.05(-0.18%)
Oct 02, 2024	27.25	27.26	27.12	27.22	164,427	+0.02(+0.07%)
Oct 01, 2024	27.22	27.30	27.18	27.20	124,858	+0.13(+0.48%)
Sep 30, 2024	27.19	27.23	27.00	27.07	177,911	+0.01(+0.04%)
Sep 27, 2024	27.00	27.13	26.99	27.06	167,470	+0.07(+0.26%)
Sep 26, 2024	27.08	27.08	26.91	26.99	188,724	+0.06(+0.22%)
Sep 25, 2024	27.04	27.10	26.85	26.93	213,608	-0.09(-0.33%)
Sep 24, 2024	27.00	27.13	26.96	27.02	132,533	+0.05(+0.18%)
Sep 23, 2024	26.98	27.02	26.90	26.97	101,064	+0.03(+0.11%)
Sep 20, 2024	27.00	27.16	26.86	26.94	136,618	+0.00(+0.00%)
Sep 19, 2024	27.00	27.06	26.82	26.94	112,255	+0.12(+0.44%)
Sep 18, 2024	27.03	27.15	26.82	26.82	192,324	-0.07(-0.26%)
Sep 17, 2024	27.07	27.29	26.89	26.89	139,339	-0.01(-0.04%)
Sep 16, 2024	26.86	26.99	26.84	26.90	90,372	+0.10(+0.37%)
Sep 13, 2024	26.78	26.94	26.70	26.80	68,309	+0.12(+0.45%)
Sep 12, 2024	26.71	26.78	26.63	26.68	153,243	+0.00(+0.00%)
Sep 11, 2024	26.77	26.90	26.50	26.68	151,681	-0.03(-0.11%)
Sep 10, 2024	26.62	26.86	26.59	26.71	109,194	+0.09(+0.34%)
Sep 09, 2024	26.49	26.71	26.48	26.62	51,827	+0.16(+0.60%)
Sep 06, 2024	26.58	26.67	26.46	26.46	65,473	-0.13(-0.48%)
Sep 05, 2024	26.75	26.86	26.59	26.59	110,941	-0.07(-0.26%)
Sep 04, 2024	26.62	26.75	26.56	26.66	94,885	+0.10(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.