Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Emerson Radio Corp
(NY:
MSN
)
0.5188
UNCHANGED
Official Closing Price
Updated: 8:00 PM EDT, Jul 19, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 19, 2024
0.5300
0.5300
0.5188
0.5188
1,248
+0.00(+0.00%)
Jul 18, 2024
0.5500
0.5500
0.5187
0.5188
6,510
-0.02(-3.93%)
Jul 17, 2024
0.5300
0.5400
0.5002
0.5400
20,248
+0.02(+3.71%)
Jul 16, 2024
0.5300
0.5394
0.5000
0.5207
16,072
-0.01(-1.68%)
Jul 15, 2024
0.5296
0.5296
0.5200
0.5296
2,879
+0.01(+1.85%)
Jul 12, 2024
0.5300
0.5300
0.4888
0.5200
46,675
-0.01(-2.59%)
Jul 11, 2024
0.5180
0.5339
0.5022
0.5338
4,422
-0.00(-0.04%)
Jul 10, 2024
0.5330
0.5399
0.5017
0.5340
11,271
-0.01(-1.07%)
Jul 09, 2024
0.5165
0.5398
0.5001
0.5398
4,746
+0.02(+4.37%)
Jul 08, 2024
0.5499
0.5500
0.5172
0.5172
4,085
-0.03(-5.78%)
Jul 05, 2024
0.5400
0.5498
0.5160
0.5489
3,575
+0.04(+7.84%)
Jul 03, 2024
0.5449
0.5449
0.5090
0.5090
7,146
-0.04(-6.59%)
Jul 02, 2024
0.5600
0.5600
0.5175
0.5449
21,076
+0.01(+2.39%)
Jul 01, 2024
0.5800
0.5800
0.4900
0.5322
50,498
-0.06(-9.80%)
Jun 28, 2024
0.5500
0.6206
0.5116
0.5900
106,002
+0.08(+15.66%)
Jun 27, 2024
0.5101
0.5101
0.5101
0.5101
117,152
+0.00(+0.02%)
Jun 26, 2024
0.5300
0.5300
0.5100
0.5100
1,928
-0.00(-0.41%)
Jun 25, 2024
0.5121
0.5121
0.5121
0.5121
537
+0.00(+0.37%)
Jun 24, 2024
0.5290
0.5290
0.5050
0.5102
1,354
-0.01(-1.88%)
Jun 21, 2024
0.4801
0.5200
0.4801
0.5200
1,413
+0.02(+4.42%)
Jun 20, 2024
0.4801
0.4995
0.4800
0.4980
8,305
-0.00(-0.40%)
Jun 18, 2024
0.4200
0.5066
0.4200
0.5000
6,198
+0.00(+0.50%)
Jun 17, 2024
0.5500
0.5500
0.3600
0.4975
72,582
-0.05(-9.55%)
Jun 14, 2024
0.5322
0.5500
0.5201
0.5500
5,164
+0.02(+3.29%)
Jun 13, 2024
0.5201
0.5325
0.5201
0.5325
3,582
+0.00(+0.43%)
Jun 12, 2024
0.5450
0.5450
0.5302
0.5302
1,714
-0.00(-0.86%)
Jun 11, 2024
0.5300
0.5358
0.5300
0.5348
1,194
+0.00(+0.91%)
Jun 10, 2024
0.5301
0.5346
0.5300
0.5300
1,446
-0.01(-1.65%)
Jun 07, 2024
0.5347
0.5389
0.5301
0.5389
1,714
+0.00(+0.63%)
Jun 06, 2024
0.5320
0.5355
0.5320
0.5355
521
-0.01(-1.05%)
Jun 05, 2024
0.5400
0.5412
0.5400
0.5412
703
+0.00(+0.22%)
Jun 04, 2024
0.5300
0.5497
0.5300
0.5400
6,634
-0.01(-1.78%)
Jun 03, 2024
0.5380
0.5498
0.5301
0.5498
2,225
+0.00(+0.33%)
May 31, 2024
0.5551
0.5600
0.5480
0.5480
9,967
-0.01(-1.28%)
May 30, 2024
0.5790
0.5790
0.5551
0.5551
8,363
-0.00(-0.88%)
May 29, 2024
0.5700
0.5700
0.5551
0.5600
16,032
+0.00(+0.76%)
May 28, 2024
0.5560
0.5700
0.5551
0.5558
11,601
-0.01(-2.49%)
May 24, 2024
0.5700
0.5793
0.5501
0.5700
31,703
+0.01(+1.06%)
May 23, 2024
0.5500
0.5640
0.5500
0.5640
15,062
+0.03(+6.42%)
May 22, 2024
0.5300
0.5449
0.5300
0.5300
31,099
-0.00(-0.04%)
May 20, 2024
0.5302
473
-0.01(-1.81%)
May 17, 2024
0.5400
0.5600
0.5400
0.5400
1,344
+0.00(+0.43%)
May 16, 2024
0.5300
0.5378
0.5300
0.5377
1,511
+0.01(+1.41%)
May 15, 2024
0.5500
0.5590
0.5300
0.5302
6,923
-0.02(-3.60%)
May 14, 2024
0.5510
0.5598
0.5500
0.5500
3,156
-0.01(-1.75%)
May 13, 2024
0.5501
0.5697
0.5500
0.5598
10,660
-0.01(-1.74%)
May 10, 2024
0.5515
0.5697
0.5452
0.5697
18,350
+0.01(+1.61%)
May 09, 2024
0.5514
0.5607
0.5514
0.5607
540
+0.01(+1.71%)
May 08, 2024
0.5750
0.5750
0.5513
0.5513
751
+0.00(+0.24%)
May 07, 2024
0.5775
0.5780
0.5500
0.5500
3,114
+0.00(+0.00%)
May 06, 2024
0.5700
0.5715
0.5500
0.5500
47,983
-0.01(-2.65%)
May 03, 2024
0.5780
0.5780
0.5650
0.5650
6,707
-0.01(-1.07%)
May 02, 2024
0.5650
0.5900
0.5650
0.5711
15,625
+0.01(+1.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.