Date	Open	High	Low	Close	Volume	Change (%)
Aug 14, 2024	12.97	12.99	12.91	12.91	788,126	-0.06(-0.46%)
Aug 13, 2024	12.95	12.99	12.94	12.97	1,122,667	+0.02(+0.15%)
Aug 12, 2024	12.94	13.03	12.93	12.95	1,509,598	+0.00(+0.00%)
Aug 09, 2024	12.95	13.00	12.95	12.95	1,365,748	-0.02(-0.15%)
Aug 08, 2024	12.93	12.98	12.93	12.97	948,900	+0.07(+0.54%)
Aug 07, 2024	12.90	13.00	12.89	12.90	1,436,396	+0.01(+0.08%)
Aug 06, 2024	12.86	12.92	12.86	12.89	2,348,821	+0.02(+0.16%)
Aug 05, 2024	12.80	12.93	12.77	12.87	4,502,348	-0.11(-0.85%)
Aug 02, 2024	12.87	13.04	12.85	12.98	2,710,792	+0.05(+0.39%)
Aug 01, 2024	12.88	12.98	12.86	12.93	3,350,132	+0.06(+0.47%)
Jul 31, 2024	12.81	12.94	12.81	12.87	4,032,450	+0.06(+0.47%)
Jul 30, 2024	12.86	12.88	12.81	12.81	7,144,074	+0.00(+0.00%)
Jul 29, 2024	12.84	12.90	12.80	12.81	8,333,151	-0.01(-0.08%)
Jul 26, 2024	12.91	13.01	12.78	12.82	35,460,604	+3.68(+40.26%)
Jul 25, 2024	8.770	9.290	8.675	9.140	5,603,647	+0.41(+4.70%)
Jul 24, 2024	8.950	9.290	8.725	8.730	2,266,259	-0.31(-3.43%)
Jul 23, 2024	8.400	9.195	8.400	9.040	3,260,095	+0.66(+7.88%)
Jul 22, 2024	8.370	8.475	8.235	8.380	1,134,294	+0.08(+0.96%)
Jul 19, 2024	8.150	8.315	7.975	8.300	1,178,621	+0.14(+1.72%)
Jul 18, 2024	8.920	8.920	8.160	8.160	2,093,534	-0.85(-9.43%)
Jul 17, 2024	8.880	9.070	8.850	9.010	1,236,678	+0.04(+0.45%)
Jul 16, 2024	9.010	9.040	8.830	8.970	1,928,433	+0.06(+0.67%)
Jul 15, 2024	8.700	8.960	8.425	8.910	2,738,699	+0.29(+3.36%)
Jul 12, 2024	9.110	9.160	8.130	8.620	3,911,827	-0.41(-4.54%)
Jul 11, 2024	9.000	9.200	8.840	9.030	2,141,616	+0.08(+0.89%)
Jul 10, 2024	8.940	9.080	8.735	8.950	1,990,620	+0.01(+0.11%)
Jul 09, 2024	8.570	8.945	8.500	8.940	1,782,599	+0.33(+3.83%)
Jul 08, 2024	8.440	8.790	8.340	8.610	1,347,267	+0.31(+3.73%)
Jul 05, 2024	8.200	8.370	8.160	8.300	1,072,927	+0.08(+0.97%)
Jul 03, 2024	8.170	8.400	8.165	8.220	403,947	+0.09(+1.11%)
Jul 02, 2024	8.180	8.220	8.000	8.130	942,381	-0.01(-0.12%)
Jul 01, 2024	8.400	8.400	7.995	8.140	1,283,918	-0.26(-3.10%)
Jun 28, 2024	8.110	8.540	8.060	8.400	3,003,630	+0.33(+4.09%)
Jun 27, 2024	8.140	8.220	8.050	8.070	858,161	-0.06(-0.74%)
Jun 26, 2024	7.860	8.150	7.860	8.130	904,417	+0.22(+2.78%)
Jun 25, 2024	8.050	8.090	7.870	7.910	1,058,048	-0.14(-1.74%)
Jun 24, 2024	8.060	8.130	7.957	8.050	846,040	+0.01(+0.12%)
Jun 21, 2024	8.050	8.140	7.990	8.040	1,310,110	+0.01(+0.12%)
Jun 20, 2024	8.000	8.185	8.000	8.030	734,544	+0.04(+0.50%)
Jun 18, 2024	8.110	8.170	7.950	7.990	986,517	-0.03(-0.37%)
Jun 17, 2024	7.830	8.150	7.830	8.020	799,740	+0.08(+1.01%)
Jun 14, 2024	8.030	8.140	7.895	7.940	1,521,691	-0.22(-2.70%)
Jun 13, 2024	8.370	8.370	7.870	8.160	2,036,878	-0.24(-2.86%)
Jun 12, 2024	8.550	8.750	8.400	8.400	1,495,482	+0.03(+0.36%)
Jun 11, 2024	7.950	8.420	7.926	8.370	1,623,932	+0.35(+4.36%)
Jun 10, 2024	7.560	8.100	7.560	8.020	1,510,833	+0.40(+5.25%)
Jun 07, 2024	7.450	7.645	7.440	7.620	847,586	+0.07(+0.93%)
Jun 06, 2024	7.520	7.585	7.370	7.550	1,362,968	-0.02(-0.26%)
Jun 05, 2024	7.560	7.590	7.450	7.570	1,435,564	+0.02(+0.26%)
Jun 04, 2024	7.290	7.550	7.260	7.550	1,210,255	+0.18(+2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.