Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ocean Power Tech Inc
(NY:
OPTT
)
0.3911
UNCHANGED
Streaming Delayed Price
Updated: 8:00 PM EDT, Jul 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 16, 2024
0.3928
0.4011
0.3735
0.3911
9,047,842
+0.00(+0.03%)
Jul 15, 2024
0.3932
0.4493
0.3800
0.3910
47,144,300
+0.02(+6.66%)
Jul 12, 2024
0.3756
0.4100
0.3630
0.3666
10,979,186
-0.01(-3.55%)
Jul 11, 2024
0.3800
0.3862
0.3550
0.3801
9,988,580
-0.01(-3.01%)
Jul 10, 2024
0.4236
0.4320
0.3481
0.3919
24,318,560
-0.03(-7.15%)
Jul 09, 2024
0.4200
0.4948
0.4002
0.4221
74,453,432
+0.02(+5.50%)
Jul 08, 2024
0.4001
0.4829
0.3739
0.4001
95,524,552
+0.04(+10.80%)
Jul 05, 2024
0.4000
0.4199
0.3461
0.3611
33,555,968
-0.04(-9.07%)
Jul 03, 2024
0.4600
0.5050
0.3830
0.3971
67,398,336
-0.12(-22.74%)
Jul 02, 2024
0.4500
0.5693
0.3839
0.5140
611,449,024
+0.24(+86.10%)
Jul 01, 2024
0.2030
0.2880
0.1850
0.2762
146,392,496
+0.08(+41.06%)
Jun 28, 2024
0.2166
0.2364
0.1789
0.1958
91,138,928
+0.04(+22.38%)
Jun 27, 2024
0.1829
0.1829
0.1506
0.1600
47,458,172
-0.02(-11.70%)
Jun 26, 2024
0.1833
0.2700
0.1762
0.1812
402,173,376
+0.05(+34.92%)
Jun 25, 2024
0.1374
0.1385
0.1325
0.1343
1,914,882
-0.00(-0.96%)
Jun 24, 2024
0.1374
0.1548
0.1324
0.1356
5,352,413
+0.01(+4.31%)
Jun 21, 2024
0.1297
0.1412
0.1270
0.1300
2,313,547
+0.00(+0.00%)
Jun 20, 2024
0.1203
0.1333
0.1200
0.1300
2,296,146
+0.00(+2.36%)
Jun 18, 2024
0.1347
0.1347
0.1219
0.1270
2,898,905
-0.00(-3.13%)
Jun 17, 2024
0.1423
0.1425
0.1305
0.1311
2,419,618
-0.01(-3.89%)
Jun 14, 2024
0.1470
0.1531
0.1316
0.1364
2,901,772
-0.01(-8.09%)
Jun 13, 2024
0.1582
0.1589
0.1453
0.1484
3,436,622
-0.00(-3.13%)
Jun 12, 2024
0.1500
0.1580
0.1495
0.1532
1,779,493
+0.01(+5.29%)
Jun 11, 2024
0.1500
0.1528
0.1440
0.1455
3,016,236
-0.00(-1.02%)
Jun 10, 2024
0.1570
0.1580
0.1380
0.1470
4,205,442
-0.01(-3.92%)
Jun 07, 2024
0.1620
0.1640
0.1500
0.1530
6,855,111
-0.01(-6.99%)
Jun 06, 2024
0.1710
0.1761
0.1600
0.1645
5,958,493
-0.01(-8.10%)
Jun 05, 2024
0.1879
0.1880
0.1750
0.1790
10,007,331
+0.01(+3.11%)
Jun 04, 2024
0.1853
0.1860
0.1700
0.1736
4,021,762
-0.01(-6.67%)
Jun 03, 2024
0.1800
0.1990
0.1732
0.1860
5,979,824
+0.01(+3.22%)
May 31, 2024
0.1980
0.1980
0.1802
0.1802
7,817,858
-0.01(-3.12%)
May 30, 2024
0.1890
0.1950
0.1850
0.1860
5,335,053
-0.00(-1.43%)
May 29, 2024
0.2020
0.2110
0.1870
0.1887
16,160,327
-0.01(-6.58%)
May 28, 2024
0.2300
0.2398
0.1980
0.2020
37,561,600
+0.01(+5.15%)
May 24, 2024
0.2000
0.2100
0.1840
0.1921
8,455,252
+0.01(+4.57%)
May 23, 2024
0.1872
0.1899
0.1801
0.1837
416,184
-0.00(-2.29%)
May 22, 2024
0.1898
0.1940
0.1798
0.1880
1,082,564
+0.00(+1.68%)
May 21, 2024
0.1930
0.1930
0.1800
0.1849
749,746
-0.01(-2.68%)
May 20, 2024
0.1950
0.1990
0.1861
0.1900
1,009,208
+0.00(+1.66%)
May 17, 2024
0.2067
0.2067
0.1863
0.1869
3,022,713
-0.01(-2.96%)
May 16, 2024
0.2000
0.2000
0.1840
0.1926
1,143,815
+0.00(+1.90%)
May 15, 2024
0.2020
0.2300
0.1846
0.1890
1,740,948
-0.01(-4.55%)
May 14, 2024
0.1900
0.2008
0.1890
0.1980
1,016,219
+0.01(+4.21%)
May 13, 2024
0.1900
0.1939
0.1866
0.1900
474,945
+0.00(+0.53%)
May 10, 2024
0.1958
0.1999
0.1870
0.1890
387,539
-0.01(-3.57%)
May 09, 2024
0.2035
0.2035
0.1884
0.1960
728,393
+0.01(+3.16%)
May 08, 2024
0.1880
0.1949
0.1857
0.1900
321,023
+0.00(+1.33%)
May 07, 2024
0.1967
0.1967
0.1854
0.1875
461,815
-0.00(-1.06%)
May 06, 2024
0.1950
0.1960
0.1831
0.1895
1,714,834
-0.00(-0.26%)
May 03, 2024
0.2000
0.2034
0.1900
0.1900
286,155
-0.01(-5.47%)
May 02, 2024
0.1980
0.2050
0.1930
0.2010
365,261
+0.01(+5.79%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.