Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Grupo Supervielle S.A. ADR
(NY:
SUPV
)
7.910
+0.170 (+2.20%)
Official Closing Price
Updated: 4:10 PM EDT, Oct 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 17, 2024
7.650
7.895
7.610
7.740
812,003
+0.11(+1.44%)
Oct 16, 2024
7.980
8.110
7.625
7.630
1,331,285
-0.30(-3.78%)
Oct 15, 2024
7.700
7.945
7.540
7.930
1,124,640
+0.26(+3.39%)
Oct 14, 2024
7.910
8.125
7.630
7.670
753,968
-0.26(-3.28%)
Oct 11, 2024
7.830
8.030
7.770
7.930
599,953
+0.11(+1.41%)
Oct 10, 2024
7.600
7.890
7.490
7.820
1,054,635
+0.23(+3.03%)
Oct 09, 2024
7.280
7.635
7.150
7.590
1,431,444
+0.30(+4.12%)
Oct 08, 2024
6.950
7.290
6.950
7.290
1,005,452
+0.26(+3.70%)
Oct 07, 2024
7.320
7.210
6.965
7.030
986,852
-0.31(-4.22%)
Oct 04, 2024
7.390
7.470
7.290
7.340
549,848
-0.04(-0.54%)
Oct 03, 2024
7.100
7.418
7.087
7.380
1,316,026
+0.22(+3.07%)
Oct 02, 2024
7.240
7.245
6.955
7.160
814,264
-0.02(-0.28%)
Oct 01, 2024
7.100
7.330
6.900
7.180
1,283,782
+0.07(+0.98%)
Sep 30, 2024
7.360
7.360
7.020
7.110
1,588,832
-0.27(-3.66%)
Sep 27, 2024
7.450
7.550
7.360
7.380
700,943
-0.05(-0.67%)
Sep 26, 2024
7.690
7.750
7.365
7.430
916,185
-0.16(-2.11%)
Sep 25, 2024
7.890
7.930
7.565
7.590
1,700,428
-0.34(-4.29%)
Sep 24, 2024
8.340
8.340
7.830
7.930
949,843
-0.35(-4.23%)
Sep 23, 2024
8.270
8.350
8.050
8.280
809,106
+0.01(+0.12%)
Sep 20, 2024
8.340
8.390
8.220
8.270
943,192
-0.11(-1.31%)
Sep 19, 2024
8.570
8.600
8.290
8.380
1,312,356
+0.12(+1.45%)
Sep 18, 2024
8.270
8.474
8.150
8.260
868,732
+0.05(+0.61%)
Sep 17, 2024
8.350
8.400
8.060
8.210
901,133
-0.07(-0.85%)
Sep 16, 2024
8.330
8.740
8.221
8.280
2,034,906
+0.00(+0.00%)
Sep 13, 2024
8.230
8.320
8.090
8.280
1,197,825
+0.11(+1.35%)
Sep 12, 2024
7.860
8.255
7.820
8.170
1,698,978
+0.33(+4.21%)
Sep 11, 2024
7.540
7.995
7.420
7.840
1,117,866
+0.30(+3.98%)
Sep 10, 2024
7.790
7.830
7.150
7.540
1,130,030
-0.21(-2.71%)
Sep 09, 2024
7.590
7.895
7.580
7.750
1,245,087
+0.28(+3.75%)
Sep 06, 2024
7.740
7.790
7.380
7.470
924,626
-0.24(-3.11%)
Sep 05, 2024
7.800
7.940
7.590
7.710
1,474,304
-0.09(-1.15%)
Sep 04, 2024
7.350
7.845
7.313
7.800
1,768,162
+0.43(+5.83%)
Sep 03, 2024
7.220
7.710
7.180
7.370
1,279,301
+0.03(+0.41%)
Aug 30, 2024
7.400
7.980
7.270
7.340
2,436,362
+0.04(+0.55%)
Aug 29, 2024
7.000
7.390
6.920
7.300
1,511,012
+0.30(+4.29%)
Aug 28, 2024
6.950
7.099
6.840
7.000
628,657
+0.00(+0.00%)
Aug 27, 2024
6.800
7.080
6.750
7.000
884,956
+0.12(+1.74%)
Aug 26, 2024
7.100
7.100
6.750
6.880
925,032
-0.07(-1.01%)
Aug 23, 2024
6.750
7.010
6.750
6.950
1,034,644
+0.19(+2.81%)
Aug 22, 2024
7.100
7.120
6.760
6.760
935,418
-0.37(-5.19%)
Aug 21, 2024
7.350
7.350
7.070
7.130
902,909
-0.22(-2.99%)
Aug 20, 2024
7.360
7.505
7.080
7.350
965,563
-0.01(-0.14%)
Aug 19, 2024
7.100
7.390
6.940
7.360
1,255,418
+0.20(+2.79%)
Aug 16, 2024
7.400
7.520
7.140
7.160
858,301
-0.22(-2.98%)
Aug 15, 2024
7.270
7.560
7.140
7.380
1,485,550
+0.19(+2.64%)
Aug 14, 2024
7.210
7.400
7.110
7.190
1,850,261
+0.06(+0.84%)
Aug 13, 2024
7.000
7.150
6.880
7.130
1,597,420
+0.17(+2.44%)
Aug 12, 2024
6.850
6.990
6.805
6.960
968,754
+0.11(+1.61%)
Aug 09, 2024
6.500
6.850
6.500
6.850
1,270,801
+0.35(+5.38%)
Aug 08, 2024
5.820
6.510
5.805
6.500
2,375,114
+0.84(+14.84%)
Aug 07, 2024
5.900
5.960
5.610
5.660
926,775
-0.10(-1.74%)
Aug 06, 2024
5.600
5.850
5.470
5.760
713,806
+0.19(+3.41%)
Aug 05, 2024
5.110
5.615
5.000
5.570
1,510,482
-0.04(-0.71%)
Aug 02, 2024
5.880
5.880
5.610
5.610
970,675
-0.45(-7.43%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.