Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Intermediate High Income Fund (NY: CIF )

1.715 +0.005 (+0.29%)
Official Closing Price Updated: 4:10 PM EDT, Aug 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 05, 2024 1.700 1.720 1.700 1.710 39,359 -0.03(-1.44%)
Aug 02, 2024 1.750 1.750 1.730 1.735 5,751 -0.01(-0.86%)
Aug 01, 2024 1.760 1.760 1.735 1.750 42,033 -0.01(-0.57%)
Jul 31, 2024 1.760 1.765 1.740 1.760 29,443 +0.01(+0.86%)
Jul 30, 2024 1.730 1.750 1.720 1.745 49,488 +0.01(+0.29%)
Jul 29, 2024 1.725 1.740 1.720 1.740 86,678 +0.01(+0.64%)
Jul 26, 2024 1.730 1.730 1.720 1.729 31,373 +0.01(+0.52%)
Jul 25, 2024 1.720 1.730 1.720 1.720 36,337 +0.00(+0.01%)
Jul 24, 2024 1.740 1.740 1.720 1.720 10,132 -0.02(-1.15%)
Jul 23, 2024 1.730 1.760 1.710 1.740 90,783 +0.02(+1.16%)
Jul 22, 2024 1.720 1.720 1.711 1.720 15,292 +0.01(+0.58%)
Jul 19, 2024 1.730 1.740 1.700 1.710 78,794 +0.00(+0.00%)
Jul 18, 2024 1.720 1.730 1.700 1.710 88,461 -0.01(-0.77%)
Jul 17, 2024 1.730 1.730 1.720 1.723 14,927 -0.01(-0.39%)
Jul 16, 2024 1.740 1.740 1.720 1.730 31,899 +0.00(+0.29%)
Jul 15, 2024 1.725 1.725 1.715 1.725 14,033 +0.00(+0.24%)
Jul 12, 2024 1.725 1.725 1.715 1.721 37,289 -0.00(-0.24%)
Jul 11, 2024 1.705 1.725 1.705 1.725 50,819 +0.02(+1.16%)
Jul 10, 2024 1.695 1.705 1.695 1.705 41,022 +0.01(+0.58%)
Jul 09, 2024 1.695 1.705 1.685 1.695 37,879 -0.01(-0.58%)
Jul 08, 2024 1.705 1.705 1.695 1.705 39,395 +0.02(+0.90%)
Jul 05, 2024 1.675 1.705 1.675 1.690 51,266 +0.00(+0.28%)
Jul 03, 2024 1.685 1.695 1.685 1.685 15,885 +0.00(+0.00%)
Jul 02, 2024 1.675 1.695 1.675 1.685 41,318 +0.00(+0.00%)
Jul 01, 2024 1.675 1.685 1.675 1.685 23,740 +0.00(+0.29%)
Jun 28, 2024 1.695 1.695 1.676 1.680 27,308 +0.00(+0.00%)
Jun 27, 2024 1.695 1.695 1.675 1.680 9,317 +0.00(+0.00%)
Jun 26, 2024 1.685 1.685 1.675 1.680 16,116 -0.01(-0.88%)
Jun 25, 2024 1.685 1.695 1.666 1.695 53,648 +0.01(+0.59%)
Jun 24, 2024 1.695 1.695 1.675 1.685 32,310 +0.01(+0.59%)
Jun 21, 2024 1.666 1.685 1.656 1.675 74,171 +0.00(+0.30%)
Jun 20, 2024 1.675 1.675 1.656 1.670 114,245 -0.00(-0.30%)
Jun 18, 2024 1.675 1.685 1.666 1.675 21,330 +0.00(+0.30%)
Jun 17, 2024 1.661 1.670 1.661 1.670 12,419 +0.01(+0.59%)
Jun 14, 2024 1.675 1.675 1.661 1.661 32,161 -0.01(-0.88%)
Jun 13, 2024 1.690 1.690 1.661 1.675 67,370 -0.01(-0.87%)
Jun 12, 2024 1.670 1.690 1.670 1.690 36,480 +0.02(+1.15%)
Jun 11, 2024 1.680 1.680 1.661 1.671 15,565 +0.01(+0.32%)
Jun 10, 2024 1.670 1.680 1.661 1.666 106,247 -0.00(-0.29%)
Jun 07, 2024 1.651 1.670 1.651 1.670 153,793 +0.02(+1.19%)
Jun 06, 2024 1.661 1.661 1.651 1.651 36,389 -0.02(-1.18%)
Jun 05, 2024 1.651 1.670 1.651 1.670 19,660 +0.02(+1.19%)
Jun 04, 2024 1.651 1.661 1.641 1.651 27,682 -0.01(-0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.