Date	Open	High	Low	Close	Volume	Change (%)
Sep 05, 2024	1.440	1.560	1.360	1.440	19,731	+0.00(+0.00%)
Sep 04, 2024	1.390	1.480	1.350	1.440	13,631	+0.04(+2.86%)
Sep 03, 2024	1.660	1.690	1.310	1.400	39,692	-0.21(-13.04%)
Aug 30, 2024	1.750	1.750	1.610	1.610	14,644	-0.05(-3.01%)
Aug 29, 2024	1.870	1.900	1.530	1.660	25,228	-0.06(-3.49%)
Aug 28, 2024	2.010	2.010	1.700	1.720	46,484	-0.13(-7.03%)
Aug 27, 2024	2.070	2.070	1.850	1.850	44,091	-0.06(-3.14%)
Aug 26, 2024	2.000	2.038	1.910	1.910	35,626	-0.04(-2.05%)
Aug 23, 2024	1.990	2.040	1.920	1.950	18,166	+0.02(+1.04%)
Aug 22, 2024	2.000	2.040	1.920	1.930	18,916	+0.02(+1.05%)
Aug 21, 2024	2.070	2.070	1.900	1.910	32,442	-0.12(-5.91%)
Aug 20, 2024	2.100	2.138	1.725	2.030	37,904	-0.03(-1.46%)
Aug 19, 2024	2.140	2.240	2.040	2.060	24,832	+0.01(+0.49%)
Aug 16, 2024	2.120	2.230	2.000	2.050	32,703	-0.03(-1.44%)
Aug 15, 2024	2.110	2.250	2.060	2.080	12,245	-0.06(-2.80%)
Aug 14, 2024	2.200	2.250	2.050	2.140	21,913	-0.04(-1.83%)
Aug 13, 2024	2.210	2.260	2.100	2.180	8,794	+0.07(+3.32%)
Aug 12, 2024	2.220	2.285	2.100	2.110	11,993	+0.01(+0.48%)
Aug 09, 2024	2.320	2.388	2.070	2.100	23,203	-0.03(-1.41%)
Aug 08, 2024	2.160	2.300	2.050	2.130	25,938	+0.08(+3.90%)
Aug 07, 2024	2.320	2.370	2.050	2.050	25,085	-0.15(-6.82%)
Aug 06, 2024	2.400	2.510	2.200	2.200	32,938	-0.17(-7.17%)
Aug 05, 2024	2.470	2.690	2.200	2.370	44,503	-0.32(-11.90%)
Aug 02, 2024	2.680	2.720	2.500	2.690	15,934	+0.11(+4.26%)
Aug 01, 2024	2.820	2.820	2.580	2.580	36,305	-0.14(-5.15%)
Jul 31, 2024	2.820	2.840	2.720	2.720	31,353	-0.08(-2.86%)
Jul 30, 2024	2.880	2.890	2.710	2.800	22,372	+0.06(+2.19%)
Jul 29, 2024	2.890	2.900	2.730	2.740	18,943	+0.02(+0.74%)
Jul 26, 2024	2.900	2.900	2.720	2.720	17,754	-0.01(-0.37%)
Jul 25, 2024	2.850	2.950	2.700	2.730	19,538	-0.02(-0.73%)
Jul 24, 2024	2.900	2.950	2.730	2.750	17,056	-0.05(-1.79%)
Jul 23, 2024	2.920	2.990	2.800	2.800	15,553	-0.08(-2.78%)
Jul 22, 2024	2.900	3.020	2.810	2.880	18,887	+0.06(+2.13%)
Jul 19, 2024	2.880	2.904	2.800	2.820	13,097	-0.06(-2.08%)
Jul 18, 2024	2.840	2.950	2.711	2.880	25,946	+0.08(+2.86%)
Jul 17, 2024	2.880	2.990	2.800	2.800	18,221	-0.05(-1.75%)
Jul 16, 2024	3.010	3.010	2.837	2.850	17,206	+0.01(+0.35%)
Jul 15, 2024	3.030	3.100	2.820	2.840	30,355	-0.05(-1.73%)
Jul 12, 2024	3.050	3.120	2.820	2.890	42,950	-0.05(-1.70%)
Jul 11, 2024	2.950	3.380	2.764	2.940	48,425	+0.16(+5.76%)
Jul 10, 2024	2.720	2.893	2.660	2.780	17,979	+0.05(+1.83%)
Jul 09, 2024	3.050	3.050	2.712	2.730	16,318	-0.18(-6.19%)
Jul 08, 2024	3.080	3.080	2.820	2.910	11,491	+0.07(+2.58%)
Jul 05, 2024	2.990	3.043	2.670	2.837	11,741	+0.17(+6.24%)
Jul 03, 2024	2.850	2.920	2.670	2.670	25,034	-0.24(-8.25%)
Jul 02, 2024	3.140	3.296	2.800	2.910	31,223	-0.07(-2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.